Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.33 20.33 20.16 20.29 120.0K
09:35 20.27 20.27 20.10 20.19 128.6K
09:40 20.19 20.24 20.17 20.18 57.2K
09:45 20.19 20.24 20.13 20.20 103.3K
09:50 20.19 20.24 20.19 20.23 63.1K
09:55 20.24 20.27 20.16 20.16 62.1K
10:00 20.17 20.20 20.16 20.19 59.7K
10:05 20.19 20.19 20.16 20.18 39.6K
10:10 20.18 20.22 20.17 20.22 51.6K
10:15 20.21 20.21 20.19 20.20 9.0K
10:20 20.20 20.22 20.17 20.18 59.8K
10:25 20.18 20.18 20.15 20.16 53.4K
10:30 20.18 20.23 20.18 20.19 45.8K
10:35 20.21 20.21 20.15 20.15 27.0K
10:40 20.15 20.19 20.13 20.18 31.9K
10:45 20.19 20.19 20.16 20.19 20.8K
10:50 20.19 20.22 20.18 20.21 34.1K
10:55 20.21 20.22 20.20 20.20 21.4K
11:00 20.21 20.21 20.18 20.20 45.3K
11:05 20.20 20.20 20.17 20.18 7.5K
11:10 20.19 20.20 20.19 20.19 11.1K
11:15 20.19 20.20 20.18 20.20 14.4K
11:20 20.19 20.21 20.18 20.18 16.0K
11:25 20.19 20.21 20.18 20.21 19.5K
13:00 20.19 20.30 20.18 20.30 146.4K
13:05 20.29 20.30 20.27 20.27 52.2K
13:10 20.26 20.26 20.24 20.24 20.9K
13:15 20.24 20.25 20.22 20.25 11.3K
13:20 20.26 20.27 20.25 20.26 23.3K
13:25 20.26 20.28 20.25 20.28 31.5K
13:30 20.28 20.30 20.27 20.29 27.7K
13:35 20.29 20.29 20.26 20.26 10.0K
13:40 20.26 20.26 20.22 20.24 34.3K
13:45 20.24 20.24 20.21 20.21 41.7K
13:50 20.21 20.21 20.20 20.20 28.0K
13:55 20.20 20.20 20.17 20.20 41.1K
14:00 20.18 20.20 20.18 20.19 13.7K
14:05 20.19 20.24 20.19 20.23 20.5K
14:10 20.23 20.23 20.21 20.23 8.9K
14:15 20.21 20.23 20.21 20.22 36.4K
14:20 20.21 20.22 20.19 20.20 19.4K
14:25 20.20 20.20 20.19 20.20 11.6K
14:30 20.21 20.21 20.15 20.15 52.0K
14:35 20.16 20.18 20.16 20.17 20.0K
14:40 20.17 20.17 20.15 20.15 50.2K
14:45 20.15 20.16 20.13 20.16 79.0K
14:50 20.16 20.18 20.14 20.18 61.5K
14:55 20.18 20.20 20.17 20.20 52.9K
15:40 20.21 20.21 20.21 20.21 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available