Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.22 20.29 20.17 20.23 145.1K
09:35 20.22 20.45 20.20 20.41 182.2K
09:40 20.41 20.43 20.29 20.32 154.2K
09:45 20.30 20.40 20.29 20.40 111.5K
09:50 20.40 20.54 20.40 20.51 165.9K
09:55 20.51 20.56 20.45 20.54 125.1K
10:00 20.54 20.55 20.48 20.50 87.9K
10:05 20.49 20.53 20.49 20.51 132.6K
10:10 20.50 20.54 20.50 20.52 67.1K
10:15 20.52 20.53 20.48 20.50 44.9K
10:20 20.51 20.54 20.51 20.53 79.9K
10:25 20.52 20.53 20.50 20.53 28.7K
10:30 20.53 20.54 20.50 20.54 39.4K
10:35 20.53 20.53 20.50 20.50 23.1K
10:40 20.51 20.52 20.50 20.51 28.4K
10:45 20.50 20.52 20.50 20.52 65.2K
10:50 20.52 20.54 20.51 20.54 50.2K
10:55 20.54 20.54 20.51 20.53 28.5K
11:00 20.53 20.54 20.50 20.50 19.7K
11:05 20.49 20.49 20.42 20.42 35.5K
11:10 20.41 20.46 20.41 20.46 7.4K
11:15 20.45 20.45 20.44 20.44 13.6K
11:20 20.42 20.43 20.42 20.43 10.1K
11:25 20.43 20.46 20.43 20.46 11.8K
13:00 20.45 20.47 20.42 20.42 56.7K
13:05 20.47 20.47 20.44 20.46 18.5K
13:10 20.47 20.50 20.47 20.49 24.5K
13:15 20.49 20.51 20.48 20.50 36.5K
13:20 20.51 20.51 20.50 20.50 17.3K
13:25 20.50 20.51 20.49 20.50 26.1K
13:30 20.50 20.51 20.49 20.50 20.5K
13:35 20.50 20.51 20.50 20.50 27.9K
13:40 20.50 20.51 20.47 20.48 37.2K
13:45 20.47 20.49 20.47 20.47 15.6K
13:50 20.47 20.48 20.44 20.44 36.0K
13:55 20.43 20.45 20.43 20.45 15.7K
14:00 20.44 20.45 20.42 20.45 34.4K
14:05 20.45 20.48 20.45 20.47 8.6K
14:10 20.47 20.47 20.45 20.46 7.0K
14:15 20.46 20.46 20.45 20.46 5.6K
14:20 20.46 20.46 20.43 20.43 19.7K
14:25 20.43 20.44 20.42 20.44 24.7K
14:30 20.44 20.45 20.44 20.45 15.6K
14:35 20.45 20.48 20.44 20.48 21.3K
14:40 20.48 20.49 20.47 20.47 40.2K
14:45 20.48 20.48 20.45 20.46 38.3K
14:50 20.46 20.47 20.46 20.47 82.9K
14:55 20.47 20.48 20.47 20.48 36.0K
15:40 20.48 20.48 20.48 20.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available