Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.72 20.59 20.60 221.3K
09:35 20.61 20.64 20.53 20.54 124.4K
09:40 20.54 20.57 20.51 20.52 96.7K
09:45 20.52 20.54 20.42 20.44 112.0K
09:50 20.43 20.52 20.42 20.47 59.5K
09:55 20.47 20.49 20.45 20.46 47.1K
10:00 20.45 20.46 20.41 20.42 137.1K
10:05 20.43 20.44 20.37 20.40 110.8K
10:10 20.38 20.39 20.33 20.39 80.6K
10:15 20.40 20.43 20.38 20.40 17.0K
10:20 20.40 20.42 20.40 20.41 11.7K
10:25 20.42 20.44 20.41 20.44 20.9K
10:30 20.42 20.42 20.37 20.38 28.0K
10:35 20.38 20.38 20.32 20.33 74.0K
10:40 20.34 20.34 20.30 20.32 64.2K
10:45 20.32 20.32 20.28 20.30 82.5K
10:50 20.31 20.33 20.30 20.30 41.0K
10:55 20.30 20.31 20.29 20.30 40.4K
11:00 20.29 20.29 20.25 20.27 63.4K
11:05 20.27 20.34 20.26 20.32 19.7K
11:10 20.32 20.32 20.28 20.31 22.0K
11:15 20.31 20.32 20.28 20.29 19.6K
11:20 20.30 20.31 20.30 20.30 7.3K
11:25 20.30 20.31 20.30 20.30 13.1K
13:00 20.31 20.36 20.31 20.31 40.1K
13:05 20.30 20.33 20.30 20.32 13.3K
13:10 20.32 20.32 20.31 20.31 13.6K
13:15 20.31 20.32 20.29 20.29 36.2K
13:20 20.28 20.29 20.27 20.27 63.2K
13:25 20.28 20.29 20.28 20.28 40.7K
13:30 20.28 20.29 20.27 20.28 41.8K
13:35 20.29 20.30 20.28 20.30 21.7K
13:40 20.30 20.33 20.29 20.31 48.3K
13:45 20.32 20.35 20.31 20.31 21.1K
13:50 20.32 20.32 20.28 20.30 31.1K
13:55 20.30 20.30 20.27 20.27 78.4K
14:00 20.28 20.30 20.27 20.28 18.4K
14:05 20.28 20.29 20.26 20.27 84.1K
14:10 20.27 20.28 20.26 20.26 27.1K
14:15 20.26 20.26 20.21 20.23 148.0K
14:20 20.23 20.28 20.21 20.27 53.2K
14:25 20.27 20.30 20.23 20.23 34.5K
14:30 20.24 20.32 20.24 20.31 45.5K
14:35 20.31 20.34 20.30 20.31 20.2K
14:40 20.32 20.33 20.30 20.30 23.5K
14:45 20.30 20.32 20.26 20.28 33.9K
14:50 20.29 20.30 20.27 20.28 49.2K
14:55 20.29 20.30 20.27 20.28 22.2K
15:40 20.29 20.29 20.29 20.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available