Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 21.40 20.82 20.88 827.4K
09:35 20.85 20.90 20.81 20.82 199.3K
09:40 20.82 20.86 20.80 20.80 89.9K
09:45 20.79 20.80 20.74 20.80 89.8K
09:50 20.80 20.84 20.76 20.77 74.1K
09:55 20.74 20.80 20.74 20.80 50.6K
10:00 20.80 20.84 20.77 20.81 41.1K
10:05 20.81 20.81 20.77 20.78 56.1K
10:10 20.78 20.81 20.77 20.81 50.0K
10:15 20.81 20.81 20.76 20.78 59.1K
10:20 20.79 20.99 20.77 20.93 208.1K
10:25 20.93 21.06 20.93 21.01 231.7K
10:30 21.01 21.05 20.96 20.98 87.0K
10:35 20.99 21.03 20.97 20.98 60.6K
10:40 20.98 20.99 20.95 20.97 53.8K
10:45 20.95 20.95 20.86 20.86 62.3K
10:50 20.87 20.87 20.79 20.83 149.5K
10:55 20.82 20.82 20.77 20.78 110.4K
11:00 20.78 20.78 20.68 20.72 179.7K
11:05 20.72 20.75 20.70 20.71 81.2K
11:10 20.71 20.72 20.68 20.69 44.5K
11:15 20.69 20.71 20.68 20.69 22.6K
11:20 20.68 20.70 20.66 20.70 51.2K
11:25 20.74 20.76 20.70 20.76 28.0K
11:30 20.75 20.75 20.75 20.75 2.4K
13:00 20.75 20.78 20.74 20.77 31.1K
13:05 20.76 20.76 20.74 20.76 53.7K
13:10 20.73 20.76 20.71 20.75 16.0K
13:15 20.74 20.75 20.73 20.74 5.7K
13:20 20.74 20.77 20.73 20.76 24.5K
13:25 20.76 20.79 20.75 20.75 32.6K
13:30 20.75 20.75 20.70 20.72 46.5K
13:35 20.72 20.81 20.71 20.81 75.0K
13:40 20.81 20.81 20.76 20.78 19.6K
13:45 20.78 20.99 20.77 20.98 200.5K
13:50 20.98 21.02 20.93 21.02 217.7K
13:55 21.02 21.02 20.96 20.99 122.3K
14:00 20.99 21.03 20.96 20.96 178.3K
14:05 20.96 20.96 20.92 20.94 138.9K
14:10 20.93 20.94 20.88 20.90 158.9K
14:15 20.93 20.99 20.92 20.97 92.1K
14:20 20.97 21.00 20.96 20.96 89.1K
14:25 20.96 20.97 20.92 20.95 90.7K
14:30 20.95 20.97 20.94 20.95 104.6K
14:35 20.95 20.98 20.90 20.91 134.1K
14:40 20.90 20.92 20.80 20.80 237.2K
14:45 20.77 20.85 20.77 20.84 98.2K
14:50 20.84 20.85 20.81 20.83 72.3K
14:55 20.82 20.83 20.80 20.80 125.5K
15:40 20.81 20.81 20.81 20.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available