Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.52 21.57 21.16 21.29 1,106.2K
09:35 21.29 21.30 21.16 21.17 354.8K
09:40 21.16 21.21 21.11 21.16 352.6K
09:45 21.16 21.21 21.13 21.15 236.1K
09:50 21.15 21.18 21.10 21.11 357.0K
09:55 21.10 21.11 21.02 21.09 275.7K
10:00 21.09 21.10 20.94 20.99 449.4K
10:05 20.99 21.06 20.97 20.99 205.4K
10:10 20.97 20.97 20.85 20.88 265.1K
10:15 20.86 20.92 20.86 20.90 156.2K
10:20 20.90 20.94 20.88 20.90 211.1K
10:25 20.90 20.90 20.87 20.89 114.2K
10:30 20.89 20.89 20.73 20.80 316.4K
10:35 20.80 20.90 20.80 20.90 55.9K
10:40 20.89 20.94 20.86 20.88 92.5K
10:45 20.88 20.92 20.87 20.92 51.8K
10:50 20.92 21.00 20.91 20.98 65.9K
10:55 20.99 20.99 20.90 20.92 68.0K
11:00 20.93 20.94 20.86 20.86 50.4K
11:05 20.88 20.91 20.88 20.89 41.2K
11:10 20.89 20.89 20.80 20.81 103.3K
11:15 20.81 20.87 20.80 20.84 42.8K
11:20 20.81 20.87 20.81 20.87 18.6K
11:25 20.87 20.88 20.83 20.83 51.7K
13:00 20.83 20.85 20.81 20.84 74.7K
13:05 20.85 20.89 20.83 20.85 68.0K
13:10 20.85 20.85 20.81 20.84 68.4K
13:15 20.84 20.88 20.82 20.82 48.5K
13:20 20.82 20.84 20.82 20.84 30.1K
13:25 20.84 20.84 20.77 20.77 163.4K
13:30 20.77 20.82 20.76 20.80 35.9K
13:35 20.82 20.83 20.79 20.79 45.8K
13:40 20.79 20.80 20.78 20.80 41.4K
13:45 20.80 20.80 20.78 20.79 46.4K
13:50 20.79 20.81 20.78 20.81 37.0K
13:55 20.80 20.85 20.80 20.83 38.8K
14:00 20.85 20.90 20.83 20.89 62.6K
14:05 20.89 20.94 20.89 20.92 82.0K
14:10 20.92 20.92 20.86 20.89 55.2K
14:15 20.89 20.94 20.88 20.92 52.4K
14:20 20.92 20.95 20.91 20.91 59.8K
14:25 20.91 20.97 20.90 20.95 50.7K
14:30 20.95 21.00 20.95 20.97 167.2K
14:35 20.95 20.99 20.95 20.96 50.6K
14:40 20.95 20.98 20.93 20.96 88.9K
14:45 20.97 21.01 20.92 20.95 193.3K
14:50 20.95 21.10 20.95 21.10 226.6K
14:55 21.10 21.11 21.08 21.08 92.0K
15:40 21.08 21.08 21.08 21.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available