Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.24 21.39 21.16 21.37 417.3K
09:35 21.36 21.45 21.29 21.29 305.8K
09:40 21.29 21.34 21.21 21.22 102.4K
09:45 21.22 21.28 21.22 21.25 64.2K
09:50 21.26 21.29 21.25 21.25 96.3K
09:55 21.25 21.31 21.25 21.30 93.1K
10:00 21.30 21.33 21.25 21.27 144.4K
10:05 21.28 21.34 21.27 21.29 80.7K
10:10 21.28 21.28 21.26 21.26 36.5K
10:15 21.26 21.28 21.23 21.27 79.9K
10:20 21.25 21.25 21.22 21.23 116.5K
10:25 21.23 21.26 21.21 21.26 85.1K
10:30 21.26 21.28 21.25 21.27 47.1K
10:35 21.27 21.27 21.24 21.24 33.9K
10:40 21.24 21.26 21.23 21.23 26.7K
10:45 21.23 21.26 21.23 21.26 18.5K
10:50 21.26 21.28 21.26 21.26 23.5K
10:55 21.26 21.27 21.23 21.25 40.7K
11:00 21.25 21.25 21.23 21.23 36.5K
11:05 21.23 21.24 21.21 21.21 60.3K
11:10 21.21 21.21 21.18 21.20 108.0K
11:15 21.20 21.21 21.20 21.20 15.6K
11:20 21.21 21.21 21.20 21.20 18.6K
11:25 21.20 21.22 21.20 21.21 20.6K
13:00 21.21 21.23 21.15 21.16 235.0K
13:05 21.16 21.16 21.10 21.10 237.2K
13:10 21.10 21.12 21.08 21.11 83.3K
13:15 21.10 21.11 21.08 21.11 58.9K
13:20 21.10 21.17 21.09 21.15 105.9K
13:25 21.14 21.15 21.12 21.12 31.6K
13:30 21.13 21.13 21.11 21.13 46.0K
13:35 21.13 21.14 21.12 21.12 50.7K
13:40 21.12 21.13 21.10 21.11 50.3K
13:45 21.10 21.11 21.09 21.10 55.0K
13:50 21.10 21.13 21.09 21.12 39.8K
13:55 21.11 21.12 21.09 21.09 24.5K
14:00 21.09 21.09 21.07 21.08 71.8K
14:05 21.08 21.09 21.08 21.09 16.2K
14:10 21.08 21.10 21.08 21.08 45.1K
14:15 21.09 21.15 21.08 21.14 220.8K
14:20 21.13 21.13 21.12 21.13 15.2K
14:25 21.13 21.13 21.12 21.13 18.2K
14:30 21.13 21.14 21.12 21.14 25.0K
14:35 21.12 21.13 21.10 21.11 52.9K
14:40 21.12 21.12 21.10 21.10 33.8K
14:45 21.12 21.12 21.09 21.11 53.8K
14:50 21.11 21.13 21.10 21.11 95.9K
14:55 21.10 21.12 21.09 21.10 45.7K
15:40 21.12 21.12 21.12 21.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available