Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 20.97 20.85 20.89 321.6K
09:35 20.90 20.90 20.77 20.78 280.5K
09:40 20.78 20.82 20.76 20.80 182.1K
09:45 20.82 20.85 20.78 20.85 143.4K
09:50 20.83 20.85 20.73 20.76 356.5K
09:55 20.76 20.79 20.69 20.71 366.1K
10:00 20.70 20.73 20.65 20.71 252.4K
10:05 20.71 20.77 20.69 20.75 101.8K
10:10 20.74 20.80 20.72 20.74 63.1K
10:15 20.73 20.75 20.68 20.68 105.2K
10:20 20.69 20.72 20.67 20.70 101.0K
10:25 20.71 20.71 20.64 20.65 172.7K
10:30 20.65 20.65 20.60 20.62 343.8K
10:35 20.63 20.63 20.59 20.62 173.9K
10:40 20.63 20.69 20.60 20.67 100.3K
10:45 20.66 20.72 20.65 20.65 86.8K
10:50 20.65 20.65 20.61 20.65 34.5K
10:55 20.64 20.65 20.63 20.64 17.3K
11:00 20.64 20.64 20.63 20.63 30.4K
11:05 20.63 20.63 20.61 20.63 61.0K
11:10 20.64 20.64 20.61 20.62 63.6K
11:15 20.62 20.62 20.60 20.61 73.0K
11:20 20.62 20.67 20.62 20.67 45.6K
11:25 20.65 20.73 20.65 20.72 104.9K
13:00 20.75 20.78 20.70 20.71 144.3K
13:05 20.70 20.81 20.69 20.81 283.2K
13:10 20.80 20.86 20.80 20.83 69.9K
13:15 20.83 20.85 20.81 20.81 76.4K
13:20 20.81 20.83 20.78 20.79 70.6K
13:25 20.79 20.80 20.72 20.79 141.4K
13:30 20.79 20.79 20.76 20.78 69.1K
13:35 20.78 20.78 20.75 20.77 35.2K
13:40 20.77 20.79 20.76 20.78 79.5K
13:45 20.77 20.80 20.76 20.76 118.9K
13:50 20.76 20.77 20.75 20.75 32.1K
13:55 20.75 20.76 20.73 20.75 32.4K
14:00 20.75 20.75 20.73 20.73 27.7K
14:05 20.73 20.75 20.72 20.72 48.9K
14:10 20.72 20.73 20.68 20.68 68.0K
14:15 20.68 20.71 20.66 20.68 26.7K
14:20 20.69 20.69 20.64 20.65 176.2K
14:25 20.65 20.70 20.65 20.68 78.6K
14:30 20.68 20.71 20.66 20.66 25.3K
14:35 20.66 20.67 20.62 20.62 66.7K
14:40 20.62 20.68 20.61 20.66 68.9K
14:45 20.67 20.69 20.64 20.67 78.6K
14:50 20.69 20.69 20.66 20.68 67.3K
14:55 20.68 20.69 20.67 20.68 32.5K
15:40 20.66 20.66 20.66 20.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available