Hwaway Tech

001380
🏛️ china →
28.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.85 23.86 23.56 23.59 941.8K
09:35 23.57 23.67 23.53 23.61 433.2K
09:40 23.60 23.61 23.53 23.55 325.9K
09:45 23.55 23.57 23.46 23.51 610.2K
09:50 23.52 23.60 23.51 23.60 204.7K
09:55 23.60 23.65 23.60 23.60 148.3K
10:00 23.60 23.60 23.53 23.53 207.6K
10:05 23.53 23.55 23.51 23.52 154.4K
10:10 23.52 23.52 23.40 23.47 628.8K
10:15 23.47 23.54 23.44 23.49 170.6K
10:20 23.50 23.54 23.49 23.49 104.7K
10:25 23.49 23.53 23.47 23.51 102.3K
10:30 23.52 23.54 23.48 23.48 109.5K
10:35 23.49 23.50 23.43 23.43 121.8K
10:40 23.43 23.45 23.33 23.39 677.0K
10:45 23.39 23.40 23.28 23.28 327.7K
10:50 23.28 23.34 23.24 23.32 248.7K
10:55 23.32 23.35 23.32 23.34 55.2K
11:00 23.34 23.36 23.28 23.29 153.0K
11:05 23.29 23.30 23.25 23.26 146.8K
11:10 23.25 23.33 23.25 23.31 92.4K
11:15 23.31 23.35 23.30 23.32 80.8K
11:20 23.32 23.38 23.32 23.36 76.5K
11:25 23.37 23.37 23.33 23.34 40.0K
13:00 23.34 23.38 23.30 23.33 117.4K
13:05 23.32 23.32 23.23 23.23 164.8K
13:10 23.23 23.29 23.22 23.25 150.8K
13:15 23.25 23.26 23.16 23.18 274.0K
13:20 23.16 23.18 23.07 23.07 270.6K
13:25 23.08 23.15 23.05 23.13 199.5K
13:30 23.14 23.28 23.14 23.28 131.7K
13:35 23.28 23.40 23.27 23.36 110.7K
13:40 23.35 23.39 23.28 23.33 88.8K
13:45 23.33 23.35 23.30 23.34 40.1K
13:50 23.36 23.38 23.30 23.31 102.9K
13:55 23.33 23.39 23.31 23.33 58.1K
14:00 23.32 23.38 23.32 23.35 88.7K
14:05 23.35 23.37 23.32 23.32 54.4K
14:10 23.33 23.35 23.26 23.30 76.2K
14:15 23.29 23.33 23.27 23.31 57.1K
14:20 23.32 23.33 23.29 23.32 80.0K
14:25 23.32 23.34 23.32 23.33 64.6K
14:30 23.33 23.35 23.30 23.30 91.3K
14:35 23.30 23.31 23.19 23.19 294.1K
14:40 23.20 23.23 23.19 23.19 109.8K
14:45 23.19 23.19 23.15 23.17 184.1K
14:50 23.18 23.18 23.10 23.10 263.4K
14:55 23.11 23.13 23.11 23.11 126.2K
15:40 23.12 23.12 23.12 23.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available