Hwaway Tech

001380
🏛️ china →
28.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.24 24.29 24.03 24.04 654.5K
09:35 24.03 24.16 24.03 24.06 283.0K
09:40 24.06 24.14 24.06 24.08 153.9K
09:45 24.07 24.10 24.01 24.01 180.0K
09:50 24.01 24.05 23.95 24.05 182.7K
09:55 24.07 24.12 24.06 24.11 127.3K
10:00 24.13 24.14 24.06 24.06 93.5K
10:05 24.07 24.07 24.03 24.04 160.1K
10:10 24.03 24.06 24.03 24.05 135.2K
10:15 24.06 24.07 24.04 24.06 105.7K
10:20 24.06 24.29 24.06 24.29 351.9K
10:25 24.28 24.65 24.28 24.52 1,161.5K
10:30 24.52 24.55 24.45 24.53 380.6K
10:35 24.52 24.54 24.46 24.46 215.9K
10:40 24.46 24.47 24.40 24.45 133.8K
10:45 24.45 24.46 24.42 24.43 74.5K
10:50 24.45 24.48 24.43 24.47 54.8K
10:55 24.48 24.48 24.43 24.43 83.6K
11:00 24.43 24.44 24.35 24.36 153.9K
11:05 24.36 24.38 24.36 24.37 35.4K
11:10 24.36 24.41 24.35 24.39 47.1K
11:15 24.39 24.39 24.34 24.34 103.2K
11:20 24.35 24.35 24.24 24.28 230.6K
11:25 24.29 24.30 24.24 24.28 123.8K
13:00 24.29 24.36 24.29 24.30 75.1K
13:05 24.31 24.34 24.29 24.33 75.5K
13:10 24.33 24.35 24.29 24.30 90.0K
13:15 24.29 24.30 24.25 24.26 105.7K
13:20 24.26 24.28 24.25 24.28 95.6K
13:25 24.28 24.29 24.22 24.28 62.1K
13:30 24.28 24.28 24.22 24.27 40.2K
13:35 24.25 24.26 24.23 24.24 79.6K
13:40 24.23 24.24 24.22 24.22 44.0K
13:45 24.22 24.26 24.21 24.25 50.1K
13:50 24.26 24.26 24.24 24.25 81.6K
13:55 24.25 24.25 24.23 24.24 34.2K
14:00 24.24 24.26 24.23 24.24 63.9K
14:05 24.24 24.25 24.23 24.24 79.9K
14:10 24.25 24.26 24.24 24.26 58.2K
14:15 24.25 24.42 24.25 24.42 252.3K
14:20 24.42 24.42 24.36 24.41 164.9K
14:25 24.42 24.42 24.39 24.41 76.4K
14:30 24.41 24.45 24.40 24.40 124.5K
14:35 24.40 24.41 24.39 24.39 97.9K
14:40 24.40 24.42 24.40 24.41 203.6K
14:45 24.40 24.44 24.40 24.44 171.4K
14:50 24.43 24.49 24.42 24.48 366.0K
14:55 24.49 24.50 24.48 24.50 148.6K
15:40 24.49 24.49 24.49 24.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available