Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.57 23.82 23.46 23.72 420.3K
09:35 23.74 23.78 23.53 23.54 255.0K
09:40 23.55 23.65 23.47 23.65 216.2K
09:45 23.65 23.67 23.61 23.63 127.4K
09:50 23.63 23.67 23.57 23.64 132.3K
09:55 23.62 23.62 23.50 23.51 74.1K
10:00 23.50 23.56 23.45 23.45 212.4K
10:05 23.45 23.54 23.42 23.54 193.8K
10:10 23.52 23.58 23.50 23.53 99.2K
10:15 23.51 23.52 23.35 23.37 145.8K
10:20 23.37 23.46 23.37 23.42 94.4K
10:25 23.40 23.48 23.40 23.48 105.9K
10:30 23.48 23.55 23.46 23.52 66.8K
10:35 23.52 23.54 23.45 23.45 81.5K
10:40 23.43 23.54 23.41 23.53 84.3K
10:45 23.54 23.63 23.49 23.56 220.0K
10:50 23.62 23.62 23.51 23.59 80.9K
10:55 23.60 23.60 23.53 23.53 33.3K
11:00 23.53 23.53 23.46 23.46 118.7K
11:05 23.46 23.55 23.46 23.46 84.6K
11:10 23.49 23.52 23.47 23.49 56.3K
11:15 23.49 23.49 23.40 23.42 118.4K
11:20 23.44 23.44 23.31 23.31 138.6K
11:25 23.31 23.40 23.29 23.40 120.1K
13:00 23.44 23.45 23.36 23.36 41.2K
13:05 23.36 23.43 23.34 23.40 50.9K
13:10 23.40 23.40 23.26 23.28 76.2K
13:15 23.26 23.34 23.19 23.19 79.1K
13:20 23.19 23.19 23.00 23.00 286.5K
13:25 23.01 23.09 23.00 23.04 213.2K
13:30 23.05 23.06 22.88 22.92 198.5K
13:35 22.92 23.13 22.92 23.10 123.4K
13:40 23.13 23.13 23.01 23.11 100.8K
13:45 23.11 23.26 23.10 23.19 87.3K
13:50 23.19 23.22 23.12 23.21 80.8K
13:55 23.22 23.23 23.19 23.20 40.9K
14:00 23.19 23.34 23.19 23.29 108.1K
14:05 23.32 23.34 23.30 23.30 59.2K
14:10 23.29 23.45 23.29 23.44 59.7K
14:15 23.44 23.54 23.41 23.52 90.5K
14:20 23.52 23.52 23.42 23.42 55.6K
14:25 23.42 23.52 23.42 23.49 54.1K
14:30 23.50 23.55 23.50 23.55 65.2K
14:35 23.55 23.65 23.55 23.65 249.3K
14:40 23.65 23.77 23.65 23.66 166.1K
14:45 23.67 23.72 23.67 23.69 82.7K
14:50 23.70 23.77 23.68 23.77 163.1K
14:55 23.77 23.79 23.76 23.79 55.8K
15:40 23.79 23.79 23.79 23.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available