Hwaway Tech

001380
🏛️ china →
28.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.13 23.74 23.75 586.2K
09:35 23.77 23.90 23.69 23.90 267.6K
09:40 23.91 23.91 23.65 23.66 148.6K
09:45 23.67 23.70 23.58 23.62 186.3K
09:50 23.63 23.67 23.60 23.67 134.5K
09:55 23.63 23.74 23.60 23.72 158.7K
10:00 23.72 23.73 23.64 23.73 93.6K
10:05 23.72 23.72 23.63 23.69 76.5K
10:10 23.69 23.69 23.57 23.57 92.4K
10:15 23.56 23.61 23.56 23.60 88.5K
10:20 23.60 23.79 23.60 23.77 110.7K
10:25 23.77 23.77 23.66 23.69 159.3K
10:30 23.69 23.81 23.69 23.75 192.0K
10:35 23.78 23.85 23.74 23.84 175.9K
10:40 23.84 23.84 23.78 23.79 155.4K
10:45 23.79 23.82 23.78 23.80 206.7K
10:50 23.80 23.80 23.72 23.72 76.8K
10:55 23.72 23.74 23.66 23.66 57.7K
11:00 23.67 23.73 23.65 23.72 43.8K
11:05 23.72 23.72 23.62 23.67 114.4K
11:10 23.64 23.65 23.58 23.61 107.6K
11:15 23.61 23.62 23.54 23.60 119.9K
11:20 23.60 23.60 23.56 23.57 42.5K
11:25 23.55 23.57 23.54 23.56 83.2K
13:00 23.56 23.60 23.54 23.55 55.0K
13:05 23.57 23.58 23.51 23.53 92.4K
13:10 23.52 23.52 23.45 23.49 109.9K
13:15 23.49 23.53 23.46 23.50 117.6K
13:20 23.47 23.50 23.45 23.46 52.2K
13:25 23.46 23.46 23.42 23.44 159.9K
13:30 23.44 23.48 23.43 23.48 76.6K
13:35 23.49 23.50 23.44 23.45 33.2K
13:40 23.45 23.50 23.41 23.42 107.9K
13:45 23.42 23.50 23.40 23.44 64.3K
13:50 23.44 23.51 23.44 23.50 25.1K
13:55 23.49 23.56 23.49 23.55 36.2K
14:00 23.54 23.55 23.50 23.50 37.2K
14:05 23.50 23.53 23.49 23.49 27.6K
14:10 23.49 23.51 23.45 23.48 56.5K
14:15 23.48 23.49 23.46 23.48 30.6K
14:20 23.49 23.49 23.44 23.44 44.7K
14:25 23.44 23.46 23.42 23.46 63.1K
14:30 23.46 23.52 23.46 23.46 65.1K
14:35 23.46 23.50 23.45 23.47 83.6K
14:40 23.47 23.51 23.47 23.51 76.6K
14:45 23.50 23.55 23.49 23.54 78.4K
14:50 23.54 23.55 23.52 23.53 120.0K
14:55 23.54 23.55 23.53 23.54 58.3K
15:40 23.54 23.54 23.54 23.54 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available