Hwaway Tech

001380
🏛️ china →
28.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 28.28 27.50 27.57 5,653.9K
09:35 27.55 27.69 26.89 27.25 2,308.7K
09:40 27.26 27.50 27.15 27.18 899.9K
09:45 27.20 27.54 27.19 27.32 869.4K
09:50 27.30 27.49 27.08 27.39 706.3K
09:55 27.39 27.60 27.27 27.60 389.8K
10:00 27.60 29.87 27.60 29.10 3,470.2K
10:05 29.10 29.52 28.41 28.98 1,177.8K
10:10 29.00 29.40 28.60 28.66 718.5K
10:15 28.68 29.10 28.68 28.80 358.4K
10:20 28.79 28.99 28.68 28.97 226.9K
10:25 28.97 28.98 28.56 28.56 238.7K
10:30 28.56 28.98 28.56 28.67 208.4K
10:35 28.66 28.66 28.39 28.61 308.9K
10:40 28.61 28.61 28.43 28.46 212.8K
10:45 28.45 28.51 28.45 28.49 257.7K
10:50 28.49 28.49 27.60 27.87 516.7K
10:55 27.87 28.61 27.87 28.30 236.5K
11:00 28.30 28.59 28.30 28.58 113.3K
11:05 28.58 28.58 28.22 28.27 94.4K
11:10 28.26 28.50 28.26 28.50 45.8K
11:15 28.49 28.50 28.31 28.32 94.6K
11:20 28.32 28.46 28.32 28.45 78.2K
11:25 28.44 28.50 28.43 28.50 131.6K
13:00 28.50 28.91 28.50 28.78 250.1K
13:05 28.78 28.80 28.62 28.68 76.2K
13:10 28.68 28.90 28.68 28.78 124.0K
13:15 28.78 28.78 28.70 28.78 64.2K
13:20 28.78 28.78 28.55 28.58 128.0K
13:25 28.59 28.63 28.50 28.50 141.2K
13:30 28.50 28.50 28.20 28.22 224.6K
13:35 28.20 28.49 28.20 28.47 80.9K
13:40 28.48 28.50 28.00 28.00 175.5K
13:45 28.01 28.11 27.90 28.02 194.5K
13:50 28.02 28.24 28.00 28.24 115.7K
13:55 28.24 28.88 28.24 28.69 256.9K
14:00 28.61 28.61 28.50 28.51 93.0K
14:05 28.51 28.51 27.95 28.20 218.4K
14:10 28.20 28.46 28.17 28.31 115.9K
14:15 28.30 28.30 27.98 28.10 164.8K
14:20 28.15 28.52 28.15 28.43 191.2K
14:25 28.43 28.43 28.19 28.26 144.2K
14:30 28.25 28.32 28.25 28.25 137.8K
14:35 28.26 28.26 27.74 27.80 489.1K
14:40 27.80 28.28 27.79 28.26 292.6K
14:45 28.26 28.30 28.15 28.22 217.6K
14:50 28.21 28.40 28.21 28.33 392.2K
14:55 28.32 28.32 28.20 28.28 329.8K
15:40 28.29 28.29 28.29 28.29 157.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available