28.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.10 | 27.10 | 26.28 | 26.77 | 2,996.6K |
| 09:35 | 26.80 | 27.50 | 26.61 | 27.32 | 1,331.5K |
| 09:40 | 27.32 | 27.38 | 26.75 | 26.75 | 714.2K |
| 09:45 | 26.75 | 27.29 | 26.71 | 27.20 | 596.0K |
| 09:50 | 27.21 | 27.68 | 27.21 | 27.65 | 798.5K |
| 09:55 | 27.52 | 28.16 | 27.49 | 27.97 | 703.7K |
| 10:00 | 27.97 | 28.00 | 27.61 | 28.00 | 435.9K |
| 10:05 | 28.01 | 28.03 | 27.71 | 27.99 | 292.6K |
| 10:10 | 27.81 | 28.28 | 27.81 | 28.28 | 441.2K |
| 10:15 | 28.29 | 28.29 | 27.88 | 28.05 | 355.5K |
| 10:20 | 28.08 | 28.10 | 27.73 | 27.76 | 213.6K |
| 10:25 | 27.76 | 27.84 | 27.60 | 27.83 | 265.9K |
| 10:30 | 27.82 | 27.82 | 27.62 | 27.66 | 245.2K |
| 10:35 | 27.69 | 27.99 | 27.66 | 27.86 | 152.7K |
| 10:40 | 27.86 | 28.33 | 27.77 | 28.33 | 562.4K |
| 10:45 | 28.40 | 29.19 | 28.40 | 28.80 | 1,340.9K |
| 10:50 | 28.81 | 29.17 | 28.61 | 28.61 | 686.2K |
| 10:55 | 28.59 | 28.90 | 28.53 | 28.71 | 291.8K |
| 11:00 | 28.70 | 28.70 | 28.60 | 28.65 | 153.0K |
| 11:05 | 28.67 | 28.96 | 28.66 | 28.75 | 187.2K |
| 11:10 | 28.75 | 28.84 | 28.65 | 28.84 | 110.0K |
| 11:15 | 28.82 | 28.88 | 28.68 | 28.71 | 165.4K |
| 11:20 | 28.71 | 28.71 | 28.62 | 28.66 | 139.3K |
| 11:25 | 28.66 | 28.68 | 28.59 | 28.59 | 100.1K |
| 11:30 | 28.60 | 28.60 | 28.60 | 28.60 | 0.1K |
| 13:00 | 28.62 | 28.79 | 28.61 | 28.78 | 150.7K |
| 13:05 | 28.79 | 28.79 | 28.61 | 28.68 | 119.5K |
| 13:10 | 28.71 | 28.78 | 28.28 | 28.28 | 343.5K |
| 13:15 | 28.28 | 28.46 | 28.15 | 28.44 | 328.0K |
| 13:20 | 28.44 | 28.44 | 28.11 | 28.12 | 254.2K |
| 13:25 | 28.12 | 28.20 | 27.90 | 28.19 | 378.5K |
| 13:30 | 28.18 | 28.18 | 28.12 | 28.15 | 124.2K |
| 13:35 | 28.14 | 28.15 | 27.93 | 28.00 | 258.4K |
| 13:40 | 28.00 | 28.63 | 27.99 | 28.60 | 230.6K |
| 13:45 | 28.60 | 28.60 | 28.50 | 28.59 | 270.9K |
| 13:50 | 28.59 | 28.59 | 28.29 | 28.38 | 235.4K |
| 13:55 | 28.38 | 28.52 | 28.31 | 28.32 | 161.6K |
| 14:00 | 28.31 | 28.50 | 28.29 | 28.50 | 264.8K |
| 14:05 | 28.49 | 28.60 | 28.49 | 28.58 | 218.2K |
| 14:10 | 28.59 | 28.60 | 28.33 | 28.35 | 213.9K |
| 14:15 | 28.35 | 28.57 | 28.35 | 28.54 | 150.4K |
| 14:20 | 28.55 | 28.55 | 28.40 | 28.44 | 232.4K |
| 14:25 | 28.44 | 28.58 | 28.43 | 28.58 | 225.9K |
| 14:30 | 28.58 | 28.60 | 28.56 | 28.58 | 319.3K |
| 14:35 | 28.58 | 28.82 | 28.57 | 28.82 | 396.1K |
| 14:40 | 28.85 | 29.18 | 28.81 | 28.93 | 646.4K |
| 14:45 | 28.95 | 29.87 | 28.95 | 29.87 | 655.4K |
| 14:50 | 29.87 | 29.99 | 29.35 | 29.58 | 1,162.6K |
| 14:55 | 29.59 | 29.59 | 29.36 | 29.36 | 411.2K |
| 15:40 | 29.36 | 29.36 | 29.36 | 29.36 | 397.5K |