Hwaway Tech

001380
🏛️ china →
27.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.44 27.78 28.00 2,139.6K
09:35 28.05 28.53 28.05 28.23 828.5K
09:40 28.23 28.48 27.90 28.48 738.5K
09:45 28.48 28.52 28.25 28.49 532.3K
09:50 28.49 28.80 28.49 28.53 602.8K
09:55 28.53 28.78 28.53 28.74 290.1K
10:00 28.73 28.73 28.31 28.34 374.2K
10:05 28.36 28.50 28.36 28.48 370.7K
10:10 28.48 28.59 28.27 28.28 323.1K
10:15 28.27 28.28 28.01 28.05 436.9K
10:20 28.05 28.20 28.02 28.20 306.3K
10:25 28.20 28.31 28.06 28.11 168.3K
10:30 28.11 28.22 28.11 28.13 126.8K
10:35 28.14 28.15 28.05 28.06 251.2K
10:40 28.05 28.06 28.02 28.04 188.4K
10:45 28.03 28.06 28.01 28.02 224.7K
10:50 28.02 28.03 27.78 28.00 524.0K
10:55 28.00 28.30 27.90 28.30 227.3K
11:00 28.32 28.35 28.06 28.07 149.6K
11:05 28.13 28.14 27.94 27.96 155.5K
11:10 27.96 28.25 27.96 28.15 99.0K
11:15 28.15 28.17 27.99 28.13 111.7K
11:20 28.10 28.16 28.07 28.16 46.9K
11:25 28.17 28.35 28.14 28.35 107.1K
11:30 28.35 28.35 28.35 28.35 2.2K
13:00 28.45 28.45 28.20 28.22 264.2K
13:05 28.21 28.41 28.21 28.31 93.3K
13:10 28.35 28.55 28.31 28.40 220.7K
13:15 28.40 28.75 28.36 28.48 234.5K
13:20 28.48 28.55 28.32 28.43 168.1K
13:25 28.43 28.43 28.35 28.40 84.2K
13:30 28.40 28.54 28.39 28.47 111.3K
13:35 28.47 28.60 28.45 28.60 101.1K
13:40 28.61 28.61 28.46 28.46 108.0K
13:45 28.45 28.53 28.36 28.51 92.6K
13:50 28.51 28.52 28.43 28.45 105.0K
13:55 28.44 28.53 28.42 28.52 92.0K
14:00 28.51 28.52 28.43 28.44 103.3K
14:05 28.43 28.45 28.41 28.43 119.2K
14:10 28.43 28.51 28.39 28.51 130.3K
14:15 28.51 28.51 28.44 28.48 124.5K
14:20 28.48 28.49 28.41 28.41 157.3K
14:25 28.41 28.46 28.40 28.44 131.0K
14:30 28.45 28.53 28.42 28.53 247.2K
14:35 28.52 28.57 28.45 28.48 276.5K
14:40 28.48 28.50 28.46 28.49 292.4K
14:45 28.49 28.49 28.32 28.41 504.5K
14:50 28.41 28.50 28.41 28.48 625.0K
14:55 28.50 28.63 28.48 28.63 381.3K
15:40 28.65 28.65 28.65 28.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available