28.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.32 | 28.33 | 27.50 | 27.50 | 943.2K |
| 09:35 | 27.52 | 27.70 | 27.46 | 27.67 | 1,077.3K |
| 09:40 | 27.65 | 27.67 | 26.90 | 26.90 | 1,294.3K |
| 09:45 | 26.90 | 27.30 | 26.90 | 27.28 | 673.6K |
| 09:50 | 27.30 | 27.43 | 27.21 | 27.25 | 279.7K |
| 09:55 | 27.26 | 27.26 | 27.01 | 27.14 | 381.2K |
| 10:00 | 27.13 | 27.30 | 27.13 | 27.20 | 272.0K |
| 10:05 | 27.19 | 27.34 | 27.19 | 27.29 | 181.3K |
| 10:10 | 27.34 | 27.35 | 27.29 | 27.31 | 135.8K |
| 10:15 | 27.31 | 27.33 | 27.15 | 27.15 | 215.1K |
| 10:20 | 27.14 | 27.15 | 27.00 | 27.09 | 364.1K |
| 10:25 | 27.09 | 27.09 | 27.01 | 27.01 | 235.5K |
| 10:30 | 27.01 | 27.04 | 27.00 | 27.02 | 230.7K |
| 10:35 | 27.03 | 27.16 | 27.02 | 27.15 | 132.1K |
| 10:40 | 27.15 | 27.15 | 27.09 | 27.12 | 104.9K |
| 10:45 | 27.13 | 27.18 | 27.12 | 27.15 | 165.3K |
| 10:50 | 27.15 | 27.17 | 27.05 | 27.05 | 109.2K |
| 10:55 | 27.05 | 27.10 | 27.05 | 27.07 | 108.0K |
| 11:00 | 27.07 | 27.11 | 27.06 | 27.10 | 106.6K |
| 11:05 | 27.09 | 27.10 | 27.01 | 27.01 | 118.6K |
| 11:10 | 27.01 | 27.07 | 27.01 | 27.02 | 102.5K |
| 11:15 | 27.03 | 27.04 | 27.00 | 27.00 | 130.5K |
| 11:20 | 27.00 | 27.01 | 26.92 | 26.92 | 246.6K |
| 11:25 | 26.92 | 26.93 | 26.80 | 26.85 | 429.9K |
| 11:30 | 26.85 | 26.85 | 26.85 | 26.85 | 6.1K |
| 13:00 | 26.83 | 27.01 | 26.83 | 26.97 | 151.5K |
| 13:05 | 26.95 | 26.96 | 26.89 | 26.94 | 83.0K |
| 13:10 | 26.94 | 27.02 | 26.94 | 26.96 | 87.4K |
| 13:15 | 26.96 | 26.96 | 26.81 | 26.84 | 141.7K |
| 13:20 | 26.85 | 27.06 | 26.85 | 26.98 | 123.3K |
| 13:25 | 26.98 | 26.98 | 26.93 | 26.96 | 70.7K |
| 13:30 | 26.96 | 26.98 | 26.90 | 26.90 | 66.5K |
| 13:35 | 26.90 | 26.90 | 26.82 | 26.83 | 130.7K |
| 13:40 | 26.83 | 26.93 | 26.83 | 26.91 | 98.8K |
| 13:45 | 26.93 | 26.93 | 26.80 | 26.80 | 194.2K |
| 13:50 | 26.81 | 27.00 | 26.81 | 26.99 | 67.9K |
| 13:55 | 26.99 | 27.02 | 26.85 | 26.85 | 127.1K |
| 14:00 | 26.85 | 26.92 | 26.85 | 26.92 | 57.4K |
| 14:05 | 26.92 | 26.95 | 26.92 | 26.94 | 51.1K |
| 14:10 | 26.94 | 26.99 | 26.94 | 26.98 | 96.3K |
| 14:15 | 26.99 | 26.99 | 26.90 | 26.91 | 84.4K |
| 14:20 | 26.91 | 26.92 | 26.89 | 26.89 | 92.7K |
| 14:25 | 26.89 | 26.90 | 26.48 | 26.75 | 594.0K |
| 14:30 | 26.74 | 26.88 | 26.70 | 26.80 | 222.9K |
| 14:35 | 26.75 | 26.82 | 26.75 | 26.78 | 181.5K |
| 14:40 | 26.78 | 26.83 | 26.77 | 26.79 | 221.7K |
| 14:45 | 26.80 | 26.80 | 26.62 | 26.70 | 319.3K |
| 14:50 | 26.71 | 26.80 | 26.64 | 26.77 | 710.2K |
| 14:55 | 26.77 | 26.90 | 26.77 | 26.89 | 342.8K |
| 15:40 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0K |