28.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.63 | 27.17 | 26.55 | 26.95 | 760.1K |
| 09:35 | 26.95 | 27.05 | 26.58 | 26.64 | 560.1K |
| 09:40 | 26.64 | 26.83 | 26.64 | 26.67 | 351.9K |
| 09:45 | 26.67 | 26.94 | 26.66 | 26.85 | 217.7K |
| 09:50 | 26.85 | 26.85 | 26.70 | 26.70 | 170.8K |
| 09:55 | 26.68 | 26.69 | 26.40 | 26.42 | 629.9K |
| 10:00 | 26.43 | 26.55 | 26.41 | 26.45 | 304.7K |
| 10:05 | 26.43 | 26.43 | 26.15 | 26.15 | 654.2K |
| 10:10 | 26.15 | 26.20 | 25.90 | 26.13 | 779.0K |
| 10:15 | 26.16 | 26.21 | 26.05 | 26.18 | 384.9K |
| 10:20 | 26.18 | 26.27 | 26.11 | 26.15 | 187.8K |
| 10:25 | 26.15 | 26.21 | 26.07 | 26.07 | 144.2K |
| 10:30 | 26.07 | 26.08 | 25.96 | 26.06 | 293.1K |
| 10:35 | 26.05 | 26.05 | 25.95 | 25.98 | 119.6K |
| 10:40 | 25.98 | 25.98 | 25.81 | 25.82 | 359.1K |
| 10:45 | 25.83 | 26.17 | 25.81 | 26.10 | 209.6K |
| 10:50 | 26.08 | 26.13 | 25.96 | 25.96 | 83.2K |
| 10:55 | 25.96 | 26.02 | 25.88 | 25.91 | 79.0K |
| 11:00 | 25.91 | 25.98 | 25.90 | 25.94 | 62.5K |
| 11:05 | 25.94 | 26.02 | 25.93 | 25.97 | 43.0K |
| 11:10 | 25.98 | 26.02 | 25.96 | 26.02 | 40.9K |
| 11:15 | 26.01 | 26.04 | 26.01 | 26.02 | 44.9K |
| 11:20 | 26.02 | 26.04 | 25.95 | 26.01 | 104.3K |
| 11:25 | 26.00 | 26.07 | 26.00 | 26.02 | 40.8K |
| 11:30 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 13:00 | 26.01 | 26.23 | 26.01 | 26.05 | 125.9K |
| 13:05 | 26.05 | 26.10 | 26.05 | 26.10 | 59.5K |
| 13:10 | 26.10 | 26.12 | 25.99 | 25.99 | 88.4K |
| 13:15 | 26.00 | 26.00 | 25.95 | 25.95 | 91.4K |
| 13:20 | 25.95 | 25.99 | 25.92 | 25.97 | 109.6K |
| 13:25 | 25.97 | 25.99 | 25.92 | 25.92 | 86.2K |
| 13:30 | 25.92 | 25.98 | 25.92 | 25.98 | 49.2K |
| 13:35 | 25.97 | 25.98 | 25.90 | 25.91 | 112.2K |
| 13:40 | 25.90 | 25.92 | 25.89 | 25.90 | 110.3K |
| 13:45 | 25.90 | 25.90 | 25.88 | 25.88 | 109.2K |
| 13:50 | 25.89 | 25.90 | 25.88 | 25.90 | 85.1K |
| 13:55 | 25.90 | 25.91 | 25.88 | 25.90 | 68.4K |
| 14:00 | 25.90 | 26.05 | 25.89 | 26.01 | 83.3K |
| 14:05 | 26.01 | 26.11 | 26.01 | 26.01 | 114.8K |
| 14:10 | 26.01 | 26.01 | 25.92 | 25.99 | 87.6K |
| 14:15 | 25.99 | 26.04 | 25.97 | 25.98 | 56.9K |
| 14:20 | 25.98 | 25.99 | 25.95 | 25.95 | 72.2K |
| 14:25 | 25.96 | 25.97 | 25.91 | 25.91 | 141.6K |
| 14:30 | 25.91 | 25.92 | 25.88 | 25.89 | 159.6K |
| 14:35 | 25.88 | 25.89 | 25.87 | 25.87 | 101.8K |
| 14:40 | 25.87 | 25.90 | 25.83 | 25.89 | 232.5K |
| 14:45 | 25.90 | 26.15 | 25.88 | 25.98 | 324.4K |
| 14:50 | 25.99 | 26.00 | 25.88 | 25.90 | 281.7K |
| 14:55 | 25.90 | 25.99 | 25.90 | 25.97 | 267.5K |
| 15:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |