28.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.99 | 25.99 | 25.53 | 25.77 | 599.5K |
| 09:35 | 25.72 | 25.84 | 25.61 | 25.81 | 224.1K |
| 09:40 | 25.80 | 25.95 | 25.71 | 25.89 | 181.8K |
| 09:45 | 25.89 | 25.89 | 25.71 | 25.78 | 155.6K |
| 09:50 | 25.78 | 25.78 | 25.62 | 25.67 | 181.6K |
| 09:55 | 25.68 | 25.78 | 25.65 | 25.78 | 143.6K |
| 10:00 | 25.77 | 25.93 | 25.76 | 25.90 | 108.3K |
| 10:05 | 25.91 | 25.96 | 25.84 | 25.96 | 92.6K |
| 10:10 | 25.94 | 26.00 | 25.88 | 25.88 | 181.4K |
| 10:15 | 25.93 | 25.98 | 25.90 | 25.95 | 64.4K |
| 10:20 | 25.94 | 25.99 | 25.91 | 25.94 | 102.0K |
| 10:25 | 25.94 | 26.11 | 25.89 | 26.10 | 226.8K |
| 10:30 | 26.10 | 26.17 | 26.07 | 26.10 | 272.2K |
| 10:35 | 26.10 | 26.18 | 26.07 | 26.18 | 213.9K |
| 10:40 | 26.18 | 26.18 | 26.10 | 26.12 | 98.8K |
| 10:45 | 26.11 | 26.12 | 26.07 | 26.11 | 97.6K |
| 10:50 | 26.10 | 26.11 | 26.09 | 26.11 | 39.7K |
| 10:55 | 26.11 | 26.17 | 26.11 | 26.17 | 94.7K |
| 11:00 | 26.17 | 26.18 | 26.13 | 26.14 | 59.0K |
| 11:05 | 26.13 | 26.16 | 26.12 | 26.13 | 66.1K |
| 11:10 | 26.13 | 26.14 | 26.06 | 26.12 | 119.8K |
| 11:15 | 26.12 | 26.12 | 26.09 | 26.09 | 48.9K |
| 11:20 | 26.09 | 26.18 | 26.09 | 26.17 | 140.8K |
| 11:25 | 26.17 | 26.28 | 26.16 | 26.24 | 189.8K |
| 11:30 | 26.24 | 26.24 | 26.24 | 26.24 | 0.1K |
| 13:00 | 26.24 | 26.31 | 26.24 | 26.24 | 274.2K |
| 13:05 | 26.24 | 26.40 | 26.24 | 26.32 | 238.8K |
| 13:10 | 26.32 | 26.34 | 26.20 | 26.21 | 134.1K |
| 13:15 | 26.22 | 26.27 | 26.20 | 26.21 | 60.6K |
| 13:20 | 26.20 | 26.29 | 26.20 | 26.29 | 46.3K |
| 13:25 | 26.29 | 26.35 | 26.29 | 26.33 | 112.8K |
| 13:30 | 26.33 | 26.41 | 26.31 | 26.35 | 181.6K |
| 13:35 | 26.35 | 26.39 | 26.30 | 26.31 | 124.6K |
| 13:40 | 26.35 | 26.35 | 26.25 | 26.26 | 75.6K |
| 13:45 | 26.26 | 26.30 | 26.20 | 26.30 | 231.8K |
| 13:50 | 26.29 | 26.34 | 26.23 | 26.27 | 64.0K |
| 13:55 | 26.24 | 26.27 | 26.21 | 26.24 | 63.0K |
| 14:00 | 26.24 | 26.28 | 26.23 | 26.27 | 49.1K |
| 14:05 | 26.26 | 26.29 | 26.25 | 26.29 | 54.4K |
| 14:10 | 26.29 | 26.32 | 26.28 | 26.31 | 108.3K |
| 14:15 | 26.30 | 26.30 | 26.27 | 26.30 | 62.0K |
| 14:20 | 26.29 | 26.30 | 26.28 | 26.29 | 98.8K |
| 14:25 | 26.28 | 26.38 | 26.28 | 26.37 | 135.1K |
| 14:30 | 26.37 | 26.38 | 26.33 | 26.35 | 108.4K |
| 14:35 | 26.35 | 26.36 | 26.33 | 26.34 | 103.5K |
| 14:40 | 26.34 | 26.35 | 26.32 | 26.35 | 146.4K |
| 14:45 | 26.34 | 26.43 | 26.34 | 26.40 | 278.9K |
| 14:50 | 26.39 | 26.43 | 26.39 | 26.40 | 295.5K |
| 14:55 | 26.41 | 26.42 | 26.36 | 26.37 | 204.9K |
| 15:40 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0K |