Hwaway Tech

001380
🏛️ china →
28.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.56 26.60 26.21 26.22 387.5K
09:35 26.21 26.56 26.20 26.50 289.8K
09:40 26.58 26.77 26.55 26.77 438.6K
09:45 26.78 27.91 26.72 27.69 1,663.5K
09:50 27.68 27.70 27.33 27.35 846.4K
09:55 27.34 27.50 27.24 27.24 327.6K
10:00 27.25 27.33 27.15 27.22 281.9K
10:05 27.22 27.29 27.21 27.29 189.1K
10:10 27.28 27.29 27.22 27.22 176.5K
10:15 27.23 27.26 27.13 27.26 171.2K
10:20 27.24 27.35 27.16 27.35 194.9K
10:25 27.35 27.46 27.32 27.35 196.0K
10:30 27.37 27.42 27.31 27.31 97.8K
10:35 27.31 27.36 27.30 27.30 54.0K
10:40 27.29 27.29 27.13 27.19 138.6K
10:45 27.19 27.35 27.19 27.31 99.9K
10:50 27.33 27.35 27.22 27.22 56.5K
10:55 27.22 27.26 27.18 27.26 90.2K
11:00 27.26 27.26 27.20 27.25 52.1K
11:05 27.26 27.29 27.22 27.25 80.2K
11:10 27.25 27.30 27.24 27.30 48.6K
11:15 27.30 27.40 27.30 27.34 117.0K
11:20 27.35 27.38 27.33 27.38 52.7K
11:25 27.38 27.39 27.35 27.38 47.3K
13:00 27.38 27.39 27.31 27.34 108.6K
13:05 27.35 27.40 27.32 27.37 52.9K
13:10 27.37 27.38 27.35 27.37 58.0K
13:15 27.37 27.39 27.37 27.38 63.5K
13:20 27.39 27.46 27.37 27.46 131.3K
13:25 27.46 27.78 27.46 27.67 571.7K
13:30 27.67 27.67 27.55 27.59 157.8K
13:35 27.59 27.59 27.43 27.47 136.6K
13:40 27.47 27.54 27.47 27.48 98.5K
13:45 27.48 27.50 27.44 27.46 85.6K
13:50 27.46 27.52 27.46 27.49 69.4K
13:55 27.49 27.51 27.48 27.50 73.8K
14:00 27.50 27.53 27.48 27.48 158.6K
14:05 27.48 27.53 27.41 27.50 228.3K
14:10 27.49 27.51 27.47 27.51 56.4K
14:15 27.55 27.55 27.52 27.54 104.6K
14:20 27.54 27.54 27.52 27.53 79.7K
14:25 27.52 27.53 27.42 27.42 189.4K
14:30 27.41 27.53 27.40 27.51 147.5K
14:35 27.51 27.52 27.49 27.50 115.8K
14:40 27.50 27.55 27.49 27.54 241.4K
14:45 27.53 27.70 27.53 27.69 363.0K
14:50 27.69 27.70 27.60 27.68 408.2K
14:55 27.68 27.75 27.68 27.72 308.8K
15:40 27.72 27.72 27.72 27.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available