Hwaway Tech

001380
🏛️ china →
27.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.06 28.14 27.82 27.85 810.4K
09:35 27.85 27.85 27.66 27.70 703.1K
09:40 27.72 27.86 27.70 27.82 298.9K
09:45 27.80 27.80 27.60 27.60 569.0K
09:50 27.60 27.60 27.45 27.50 611.2K
09:55 27.50 27.61 27.42 27.61 436.4K
10:00 27.63 27.63 27.43 27.44 282.0K
10:05 27.44 27.54 27.42 27.47 163.1K
10:10 27.47 27.51 27.44 27.45 242.9K
10:15 27.45 27.52 27.40 27.51 241.2K
10:20 27.51 27.54 27.41 27.43 119.7K
10:25 27.44 27.48 27.24 27.39 450.7K
10:30 27.39 27.42 27.31 27.41 107.4K
10:35 27.41 27.44 27.41 27.43 87.7K
10:40 27.42 27.43 27.38 27.41 108.2K
10:45 27.41 27.45 27.35 27.39 90.8K
10:50 27.39 27.50 27.38 27.50 95.4K
10:55 27.50 27.62 27.49 27.61 106.5K
11:00 27.60 27.62 27.51 27.52 96.0K
11:05 27.53 27.58 27.51 27.54 82.6K
11:10 27.54 27.58 27.54 27.55 43.6K
11:15 27.56 27.60 27.55 27.60 52.6K
11:20 27.60 27.66 27.58 27.63 52.7K
11:25 27.62 27.63 27.51 27.51 78.3K
13:00 27.51 27.65 27.50 27.65 171.0K
13:05 27.65 27.67 27.53 27.54 62.5K
13:10 27.54 27.55 27.48 27.50 85.0K
13:15 27.50 27.50 27.44 27.46 99.2K
13:20 27.46 27.52 27.46 27.47 75.2K
13:25 27.48 27.48 27.43 27.43 90.1K
13:30 27.43 27.48 27.43 27.48 42.1K
13:35 27.47 27.47 27.45 27.45 62.5K
13:40 27.44 27.52 27.44 27.52 50.7K
13:45 27.53 27.63 27.53 27.58 66.4K
13:50 27.58 27.60 27.58 27.58 40.4K
13:55 27.58 27.58 27.55 27.56 58.1K
14:00 27.57 27.57 27.54 27.54 47.1K
14:05 27.54 27.67 27.52 27.65 105.3K
14:10 27.65 27.66 27.61 27.63 41.4K
14:15 27.65 27.67 27.61 27.62 67.3K
14:20 27.62 27.62 27.60 27.62 32.2K
14:25 27.61 27.61 27.55 27.55 79.4K
14:30 27.54 27.58 27.53 27.55 71.0K
14:35 27.55 27.56 27.50 27.50 124.1K
14:40 27.50 27.54 27.48 27.54 102.1K
14:45 27.55 27.64 27.55 27.61 147.4K
14:50 27.61 27.62 27.59 27.61 244.1K
14:55 27.60 27.61 27.58 27.59 177.7K
15:40 27.59 27.59 27.59 27.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available