Hwaway Tech

001380
🏛️ china →
27.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.46 27.07 27.08 239.8K
09:35 27.08 27.16 27.01 27.10 223.6K
09:40 27.19 27.44 27.11 27.40 193.1K
09:45 27.39 27.45 27.25 27.36 190.9K
09:50 27.42 27.48 27.31 27.33 125.0K
09:55 27.32 27.48 27.32 27.34 129.6K
10:00 27.34 27.46 27.20 27.45 220.6K
10:05 27.46 27.62 27.46 27.50 272.1K
10:10 27.50 27.86 27.36 27.86 463.0K
10:15 27.86 28.00 27.76 27.84 777.8K
10:20 27.83 27.86 27.75 27.77 280.2K
10:25 27.75 27.75 27.58 27.73 257.4K
10:30 27.73 27.74 27.67 27.70 149.4K
10:35 27.71 27.97 27.71 27.92 279.8K
10:40 27.93 27.97 27.83 27.97 287.3K
10:45 27.96 28.25 27.96 28.13 603.0K
10:50 28.14 28.14 28.02 28.06 226.9K
10:55 28.08 28.08 27.93 27.99 85.4K
11:00 27.99 27.99 27.78 27.78 119.8K
11:05 27.78 27.95 27.78 27.95 65.3K
11:10 27.95 27.97 27.86 27.88 75.1K
11:15 27.87 27.92 27.85 27.92 38.1K
11:20 27.92 27.95 27.76 27.76 145.9K
11:25 27.76 27.80 27.72 27.80 106.5K
13:00 27.80 27.80 27.61 27.64 135.1K
13:05 27.64 27.64 27.51 27.63 155.5K
13:10 27.62 27.75 27.62 27.73 83.6K
13:15 27.73 27.73 27.65 27.66 62.3K
13:20 27.66 27.66 27.59 27.59 74.2K
13:25 27.58 27.60 27.53 27.60 70.7K
13:30 27.60 27.60 27.58 27.58 50.0K
13:35 27.58 27.58 27.51 27.53 155.0K
13:40 27.53 27.54 27.43 27.43 125.2K
13:45 27.43 27.44 27.31 27.36 154.1K
13:50 27.36 27.40 27.35 27.40 58.1K
13:55 27.41 27.63 27.41 27.61 74.4K
14:00 27.60 27.64 27.60 27.61 54.3K
14:05 27.60 27.61 27.47 27.47 129.4K
14:10 27.48 27.57 27.46 27.57 37.6K
14:15 27.58 27.62 27.57 27.62 37.2K
14:20 27.62 27.64 27.62 27.62 97.5K
14:25 27.64 27.75 27.63 27.75 114.7K
14:30 27.75 27.89 27.73 27.87 157.3K
14:35 27.87 27.90 27.86 27.86 170.7K
14:40 27.85 27.88 27.80 27.88 119.0K
14:45 27.89 28.14 27.88 28.13 315.4K
14:50 28.13 28.13 28.05 28.09 326.4K
14:55 28.09 28.11 28.09 28.10 156.7K
15:40 28.10 28.10 28.10 28.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available