Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hybricon Bus Systems AB
HYCO
🏛️
sweden
→
1.62
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-11
2025-08-08
2025-08-07
2025-08-06
2025-08-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
86.10
2019-02-18
Historical Low
0.14
2020-05-01
Volume Extremes
Volume Peak
8.4M
2018-05-14
Volume Low
0.0M
2023-04-18
Data Statistics
Rise Proportion
40.6%
Start: 2015-07-06
Fall Proportion
50.2%
Total2508Trading Days
Daily Change Extremes
Max Daily Gain
+5,984.17%
2018-10-05
Max Daily Loss
-51.84%
2018-05-07
Monthly Change Extremes
Max Monthly Gain
+4,685.00%
2018-11
Max Monthly Loss
-66.14%
2018-05
Related Stocks
Mowi
MOWI
215.0000
Fastighets AB Balder B
BALDb
66.1400
ANTCO Investment AB
ANTCOb
0.1110
Know IT AB
KNOW
104.0000
Northbaze Group
NBZG
0.0905
Austevoll
AUSS
96.3000
KABE B
KABEb
226.0000
Cinis Fertilizer AB
CINIS
0.5800
Pandox AB
PANDXb
178.2000
Gaming Corps AB
GCOR
1.0300
Hot Stocks
Peptonic Medical
PMED
0.0020
Audientes AS
AUDNTS
0.0030
Maven Wireless Sweden AB
MAVEN
10.9500
Medimi
MEDIMI
0.0030
Gabather
GABAT
0.0400
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7800
Polarcool
POLARC
4.4200
Blick Global Group AB
BLICK
1.1200
Chordate Medical Holding AB
CMHM
5.8600