368.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 826.00 | 871.00 | 747.00 | 780.00 | 1.8M |
| 2021-12-29 | 900.00 | 965.00 | 796.00 | 806.00 | 2.2M |
| 2021-12-28 | 969.00 | 996.00 | 825.00 | 925.00 | 7.1M |
| 2021-12-27 | 790.00 | 939.00 | 789.00 | 939.00 | 7.7M |
| 2021-12-24 | 789.00 | 789.00 | 789.00 | 789.00 | 0.2M |
| 2021-12-23 | 730.00 | 759.00 | 650.00 | 689.00 | 8.9M |