63,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 62,200.00 | 62,200.00 | 62,000.00 | 62,000.00 | 0.2K |
| 09:35 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.6K |
| 10:15 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.2K |
| 10:45 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.2K |
| 11:00 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.1K |
| 11:05 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.2K |
| 13:10 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 0.1K |
| 13:15 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 0.2K |
| 13:45 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 0.1K |
| 14:20 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.1K |
| 14:30 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.2K |
| 15:00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0K |