52,300.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:22 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 0.7K |
10:15 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 0.1K |
11:09 | 57,100.00 | 57,100.00 | 57,000.00 | 57,000.00 | 0.6K |
11:19 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.1K |
13:00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.2K |
13:54 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.1K |
15:00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0K |