52,500.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.1K |
| 09:27 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.1K |
| 09:42 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.2K |
| 09:57 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.2K |
| 10:36 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 1.0K |
| 11:00 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.1K |
| 13:06 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 1.2K |
| 13:08 | 56,500.00 | 56,600.00 | 56,500.00 | 56,600.00 | 1.9K |
| 13:25 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.1K |
| 13:31 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.9K |
| 13:42 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.1K |
| 14:06 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.1K |
| 15:00 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.0K |