52,500.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:14 | 56,400.00 | 56,400.00 | 56,400.00 | 56,400.00 | 0.2K |
| 10:17 | 56,400.00 | 56,400.00 | 56,400.00 | 56,400.00 | 0.1K |
| 10:58 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 1.0K |
| 11:06 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.2K |
| 13:00 | 56,500.00 | 56,500.00 | 56,400.00 | 56,400.00 | 2.3K |
| 13:35 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.2K |
| 13:42 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.5K |
| 13:47 | 56,400.00 | 56,400.00 | 56,400.00 | 56,400.00 | 0.6K |
| 14:08 | 56,500.00 | 56,500.00 | 56,400.00 | 56,400.00 | 0.8K |
| 14:23 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.1K |
| 15:00 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 3.1K |