Hydsoft Technology

301316
🏛️ china →
52.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 18.91 19.46 18.70 19.19 2.8M
2022-12-29 18.56 19.22 18.41 18.75 2.4M
2022-12-28 19.02 19.24 18.50 18.78 2.3M
2022-12-27 19.42 19.64 18.83 19.27 2.6M
2022-12-26 19.22 19.64 19.18 19.45 2.5M
2022-12-23 18.18 19.49 18.18 19.30 4.5M
2022-12-22 19.39 19.50 18.60 18.62 3.9M
2022-12-21 20.01 20.26 19.22 19.39 4.4M
2022-12-20 20.90 21.62 20.45 20.49 4.1M
2022-12-19 20.29 20.80 20.10 20.25 3.2M
2022-12-16 21.10 21.43 20.37 20.43 5.2M
2022-12-15 20.71 21.93 20.65 21.55 6.5M
2022-12-14 20.40 21.52 20.30 20.82 4.3M
2022-12-13 21.71 21.95 20.52 20.53 5.0M
2022-12-12 21.40 21.81 21.16 21.81 5.6M
2022-12-09 21.05 21.81 20.72 21.64 5.5M
2022-12-08 21.44 21.44 20.71 21.04 3.5M
2022-12-07 21.29 21.64 21.08 21.46 3.8M
2022-12-06 21.94 22.10 21.16 21.31 6.3M
2022-12-05 22.10 22.96 21.88 22.09 7.0M
2022-12-02 22.11 22.85 21.83 22.30 8.8M
2022-12-01 20.58 22.92 20.21 22.69 11.5M
2022-11-30 20.36 20.44 20.00 20.14 3.1M
2022-11-29 20.66 20.66 20.29 20.47 2.6M
2022-11-28 19.91 20.74 19.80 20.38 2.4M
2022-11-25 20.98 20.99 20.21 20.32 2.7M
2022-11-24 20.53 21.08 20.53 20.82 3.2M
2022-11-23 21.40 21.46 20.00 20.63 5.1M
2022-11-22 22.35 22.67 21.38 21.50 6.0M
2022-11-21 22.10 22.88 22.00 22.65 5.9M
2022-11-18 24.65 24.89 23.00 23.13 8.5M
2022-11-17 23.28 24.08 23.20 24.08 7.5M
2022-11-16 23.30 23.77 22.83 23.28 5.4M
2022-11-15 23.15 23.72 23.05 23.44 5.7M
2022-11-14 22.62 23.50 22.35 23.30 5.7M
2022-11-11 23.88 23.88 22.66 22.76 7.3M
2022-11-10 23.40 24.27 23.10 23.28 6.5M
2022-11-09 25.09 25.12 23.84 23.88 7.7M
2022-11-08 24.91 25.06 24.01 24.87 8.0M
2022-11-07 24.50 25.25 24.31 24.95 9.0M
2022-11-04 24.20 25.00 23.66 24.74 9.7M
2022-11-03 24.50 24.85 23.88 24.44 10.1M
2022-11-02 23.85 26.00 23.65 25.27 14.4M
2022-11-01 24.06 24.49 23.31 24.25 12.0M
2022-10-31 23.36 24.99 23.14 24.80 13.3M
2022-10-28 23.24 24.28 22.51 23.28 9.1M
2022-10-27 23.77 24.50 22.92 23.68 11.3M
2022-10-26 22.20 24.49 22.05 23.42 12.4M
2022-10-25 23.02 23.46 21.97 21.98 11.9M
2022-10-24 24.02 24.99 23.80 24.37 13.9M
2022-10-21 24.00 24.45 22.99 23.45 12.3M
2022-10-20 25.58 26.08 24.15 24.49 16.0M
2022-10-19 27.38 28.15 26.39 26.70 16.2M
2022-10-18 31.00 31.04 28.68 28.82 20.3M
2022-10-17 26.30 33.16 26.20 31.97 23.7M
2022-10-14 24.69 28.44 23.80 27.48 24.1M
2022-10-13 23.66 29.87 22.50 26.97 25.2M