Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.72 11.86 11.56 11.67 3,268.4K
09:35 11.66 11.71 11.61 11.63 754.5K
09:40 11.63 11.81 11.62 11.79 970.6K
09:45 11.78 11.78 11.67 11.70 442.0K
09:50 11.71 11.71 11.61 11.64 547.0K
09:55 11.65 11.69 11.64 11.65 242.5K
10:00 11.65 11.75 11.65 11.73 427.4K
10:05 11.74 11.80 11.73 11.74 531.8K
10:10 11.73 11.74 11.68 11.68 252.3K
10:15 11.69 11.72 11.65 11.71 445.1K
10:20 11.70 11.70 11.63 11.67 203.3K
10:25 11.68 11.68 11.61 11.62 265.3K
10:30 11.62 11.63 11.55 11.57 566.9K
10:35 11.58 11.61 11.56 11.59 192.5K
10:40 11.61 11.65 11.59 11.65 135.7K
10:45 11.65 11.72 11.62 11.72 175.5K
10:50 11.73 11.73 11.62 11.67 300.0K
10:55 11.67 11.70 11.64 11.67 136.8K
11:00 11.68 11.72 11.67 11.71 144.0K
11:05 11.70 11.71 11.68 11.69 121.2K
11:10 11.70 11.75 11.69 11.75 369.2K
11:15 11.73 11.73 11.70 11.71 172.0K
11:20 11.70 11.75 11.70 11.75 165.7K
11:25 11.75 11.76 11.74 11.76 226.0K
13:00 11.76 11.77 11.71 11.72 428.1K
13:05 11.72 11.75 11.70 11.74 223.3K
13:10 11.74 11.75 11.72 11.74 143.3K
13:15 11.73 11.74 11.71 11.71 132.9K
13:20 11.71 11.72 11.66 11.67 227.0K
13:25 11.66 11.66 11.63 11.65 208.0K
13:30 11.65 11.68 11.65 11.67 85.8K
13:35 11.66 11.67 11.65 11.67 161.9K
13:40 11.67 11.71 11.67 11.71 217.8K
13:45 11.71 11.74 11.69 11.69 282.8K
13:50 11.69 11.70 11.68 11.68 132.6K
13:55 11.68 11.70 11.68 11.68 163.3K
14:00 11.69 11.70 11.63 11.65 288.3K
14:05 11.66 11.67 11.62 11.64 340.0K
14:10 11.64 11.67 11.63 11.63 166.3K
14:15 11.64 11.65 11.62 11.63 202.0K
14:20 11.63 11.70 11.63 11.67 209.3K
14:25 11.69 11.70 11.68 11.68 324.5K
14:30 11.69 11.73 11.67 11.73 328.6K
14:35 11.73 11.73 11.70 11.70 278.3K
14:40 11.70 11.73 11.70 11.72 205.1K
14:45 11.72 11.73 11.71 11.72 371.6K
14:50 11.73 11.73 11.72 11.73 586.8K
14:55 11.73 11.75 11.73 11.74 358.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available