Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.88 11.58 11.66 1,950.4K
09:35 11.67 11.78 11.62 11.65 1,076.9K
09:40 11.65 11.71 11.56 11.60 987.5K
09:45 11.62 11.74 11.62 11.68 615.1K
09:50 11.68 11.73 11.66 11.67 422.2K
09:55 11.65 11.66 11.62 11.63 422.2K
10:00 11.63 11.69 11.60 11.67 371.5K
10:05 11.63 11.75 11.63 11.75 483.3K
10:10 11.74 11.75 11.67 11.67 321.8K
10:15 11.67 11.72 11.67 11.72 218.2K
10:20 11.71 11.72 11.66 11.68 387.1K
10:25 11.67 11.68 11.65 11.66 230.4K
10:30 11.66 11.68 11.61 11.63 337.3K
10:35 11.64 11.65 11.60 11.62 269.6K
10:40 11.60 11.62 11.57 11.58 699.6K
10:45 11.58 11.67 11.58 11.66 282.6K
10:50 11.66 11.86 11.66 11.77 994.3K
10:55 11.79 11.83 11.74 11.77 600.1K
11:00 11.75 11.77 11.73 11.74 235.6K
11:05 11.73 11.74 11.71 11.71 196.8K
11:10 11.70 11.72 11.70 11.71 297.6K
11:15 11.69 11.70 11.62 11.62 265.3K
11:20 11.63 11.65 11.62 11.64 386.5K
11:25 11.64 11.66 11.62 11.64 212.2K
13:00 11.63 11.83 11.63 11.75 773.1K
13:05 11.76 11.96 11.75 11.82 855.0K
13:10 11.82 11.84 11.76 11.79 426.7K
13:15 11.79 11.90 11.79 11.86 294.1K
13:20 11.86 11.86 11.80 11.81 289.8K
13:25 11.81 11.84 11.80 11.82 195.9K
13:30 11.82 11.82 11.79 11.81 131.9K
13:35 11.81 11.92 11.77 11.88 647.1K
13:40 11.90 11.91 11.83 11.90 285.1K
13:45 11.90 11.90 11.84 11.86 214.2K
13:50 11.87 12.00 11.87 11.94 1,619.5K
13:55 11.91 11.95 11.90 11.91 335.3K
14:00 11.91 11.91 11.86 11.86 321.2K
14:05 11.86 11.90 11.84 11.87 273.2K
14:10 11.87 11.90 11.86 11.87 193.5K
14:15 11.88 11.88 11.84 11.84 141.8K
14:20 11.84 11.84 11.78 11.79 269.3K
14:25 11.78 11.79 11.70 11.76 625.0K
14:30 11.75 11.79 11.74 11.78 416.4K
14:35 11.77 11.78 11.74 11.76 383.5K
14:40 11.76 11.79 11.75 11.75 368.6K
14:45 11.75 11.77 11.73 11.74 366.2K
14:50 11.74 11.75 11.73 11.75 408.4K
14:55 11.74 11.75 11.73 11.75 508.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available