Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 12.44 11.90 12.30 3,735.1K
09:35 12.26 12.38 12.18 12.30 2,701.3K
09:40 12.27 12.33 12.04 12.15 1,901.1K
09:45 12.13 12.20 12.05 12.07 1,071.0K
09:50 12.08 12.08 11.91 12.00 1,050.5K
09:55 12.00 12.04 11.97 11.98 492.1K
10:00 11.98 11.99 11.97 11.98 514.0K
10:05 11.98 12.08 11.95 12.01 426.2K
10:10 12.01 12.11 11.98 12.10 315.5K
10:15 12.08 12.10 12.02 12.02 220.2K
10:20 12.02 12.04 11.99 12.02 330.9K
10:25 12.02 12.04 12.00 12.01 427.0K
10:30 12.02 12.17 12.01 12.17 465.1K
10:35 12.17 12.21 12.03 12.05 495.4K
10:40 12.05 12.10 12.04 12.08 180.9K
10:45 12.09 12.13 12.08 12.12 204.0K
10:50 12.12 12.19 12.12 12.18 176.5K
10:55 12.19 12.22 12.16 12.17 399.4K
11:00 12.17 12.26 12.17 12.24 292.4K
11:05 12.24 12.27 12.22 12.24 290.7K
11:10 12.24 12.25 12.20 12.20 206.0K
11:15 12.21 12.24 12.20 12.22 93.6K
11:20 12.22 12.31 12.21 12.28 399.8K
11:25 12.28 12.28 12.24 12.24 162.3K
13:00 12.24 12.37 12.22 12.37 379.9K
13:05 12.37 12.44 12.28 12.38 966.0K
13:10 12.38 12.38 12.30 12.31 254.5K
13:15 12.31 12.39 12.30 12.39 420.0K
13:20 12.35 12.39 12.32 12.34 218.1K
13:25 12.34 12.35 12.31 12.31 206.7K
13:30 12.31 12.33 12.27 12.28 345.1K
13:35 12.28 12.29 12.25 12.25 284.9K
13:40 12.26 12.26 12.22 12.26 244.5K
13:45 12.26 12.26 12.24 12.25 68.7K
13:50 12.25 12.29 12.25 12.27 144.8K
13:55 12.27 12.28 12.24 12.25 108.7K
14:00 12.25 12.25 12.14 12.14 506.6K
14:05 12.15 12.19 12.14 12.17 177.0K
14:10 12.18 12.25 12.18 12.21 286.4K
14:15 12.24 12.24 12.20 12.24 208.1K
14:20 12.24 12.24 12.22 12.22 66.3K
14:25 12.22 12.24 12.21 12.23 161.1K
14:30 12.23 12.25 12.23 12.25 177.9K
14:35 12.25 12.30 12.24 12.30 366.0K
14:40 12.30 12.30 12.27 12.27 206.0K
14:45 12.27 12.28 12.27 12.27 251.0K
14:50 12.28 12.28 12.26 12.27 535.9K
14:55 12.27 12.29 12.27 12.28 247.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available