Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.50 12.18 12.43 1,478.1K
09:35 12.41 12.57 12.33 12.50 1,342.5K
09:40 12.49 12.66 12.46 12.66 1,064.8K
09:45 12.66 12.67 12.48 12.50 983.8K
09:50 12.49 12.57 12.45 12.53 499.2K
09:55 12.53 12.53 12.46 12.49 385.0K
10:00 12.49 12.51 12.47 12.49 304.9K
10:05 12.49 12.52 12.48 12.51 291.9K
10:10 12.52 12.65 12.50 12.53 912.4K
10:15 12.52 12.74 12.52 12.74 867.9K
10:20 12.74 12.85 12.66 12.80 1,359.6K
10:25 12.79 12.87 12.75 12.84 694.1K
10:30 12.82 12.91 12.74 12.80 1,440.1K
10:35 12.81 12.95 12.80 12.94 861.6K
10:40 12.93 12.94 12.72 12.72 653.5K
10:45 12.72 12.76 12.67 12.72 471.2K
10:50 12.73 12.89 12.68 12.88 596.3K
10:55 12.88 12.95 12.81 12.81 374.1K
11:00 12.81 12.87 12.80 12.87 142.5K
11:05 12.87 12.89 12.82 12.87 267.1K
11:10 12.88 12.94 12.88 12.91 342.6K
11:15 12.92 12.93 12.86 12.89 300.2K
11:20 12.89 13.09 12.86 12.94 1,397.6K
11:25 12.94 13.18 12.94 13.14 659.8K
13:00 13.14 13.21 12.97 12.98 1,425.9K
13:05 12.98 13.03 12.96 13.02 538.3K
13:10 13.02 13.04 12.98 13.00 355.1K
13:15 13.00 13.02 12.95 13.02 183.8K
13:20 13.04 13.05 12.95 12.99 274.0K
13:25 12.99 12.99 12.87 12.88 433.0K
13:30 12.87 12.92 12.86 12.89 350.8K
13:35 12.90 12.92 12.80 12.80 363.2K
13:40 12.81 12.81 12.76 12.76 445.6K
13:45 12.77 12.77 12.70 12.74 492.2K
13:50 12.74 12.87 12.74 12.82 343.9K
13:55 12.82 12.96 12.82 12.93 458.2K
14:00 12.93 13.05 12.85 12.85 392.9K
14:05 12.94 13.00 12.83 12.83 357.4K
14:10 12.83 12.84 12.79 12.83 330.7K
14:15 12.83 12.83 12.73 12.75 722.6K
14:20 12.74 12.83 12.74 12.81 410.8K
14:25 12.81 12.82 12.75 12.75 218.4K
14:30 12.75 12.82 12.75 12.77 274.9K
14:35 12.76 12.76 12.68 12.69 416.1K
14:40 12.67 12.71 12.67 12.67 516.6K
14:45 12.67 12.74 12.66 12.71 542.9K
14:50 12.71 12.81 12.69 12.80 623.0K
14:55 12.81 12.82 12.78 12.79 275.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available