Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.46 13.67 13.22 13.24 6,881.7K
09:35 13.23 13.37 13.15 13.25 2,121.8K
09:40 13.26 14.09 13.25 13.81 5,941.0K
09:45 13.79 14.09 13.72 14.02 2,818.7K
09:50 14.05 14.10 13.82 13.87 1,897.3K
09:55 13.89 14.05 13.80 14.01 1,060.9K
10:00 14.04 14.32 13.93 14.20 2,582.0K
10:05 14.18 14.19 13.91 14.04 1,060.2K
10:10 14.03 14.04 13.91 13.92 595.3K
10:15 13.92 14.85 13.90 14.79 4,362.7K
10:20 14.81 14.81 14.50 14.50 1,942.5K
10:25 14.48 14.48 14.34 14.38 1,022.8K
10:30 14.38 14.39 14.03 14.21 1,169.1K
10:35 14.20 14.38 14.13 14.31 761.4K
10:40 14.30 14.31 14.16 14.22 466.2K
10:45 14.22 14.25 14.19 14.24 324.6K
10:50 14.23 14.23 14.13 14.22 534.8K
10:55 14.20 14.23 14.12 14.12 362.2K
11:00 14.11 14.14 13.80 13.80 755.8K
11:05 13.79 14.03 13.65 14.03 774.5K
11:10 14.03 14.18 13.89 14.05 703.1K
11:15 14.05 14.17 14.05 14.17 208.1K
11:20 14.17 14.20 14.12 14.17 122.7K
11:25 14.17 14.20 14.13 14.14 144.8K
13:00 14.44 14.56 14.00 14.11 1,018.0K
13:05 14.11 14.14 14.00 14.10 265.5K
13:10 14.10 14.10 13.91 14.00 334.1K
13:15 14.00 14.08 14.00 14.08 194.6K
13:20 14.08 14.10 14.02 14.02 383.0K
13:25 14.02 14.08 14.02 14.08 257.2K
13:30 14.08 14.09 14.00 14.01 244.4K
13:35 14.00 14.01 13.98 14.00 297.7K
13:40 14.00 14.28 14.00 14.27 674.7K
13:45 14.27 14.43 14.12 14.21 622.5K
13:50 14.20 14.23 14.19 14.19 205.3K
13:55 14.19 14.20 14.00 14.01 330.2K
14:00 14.01 14.01 13.93 13.97 498.7K
14:05 13.96 13.96 13.86 13.90 460.9K
14:10 13.89 13.90 13.72 13.84 681.2K
14:15 13.84 13.96 13.80 13.83 260.4K
14:20 13.83 13.94 13.83 13.93 196.6K
14:25 13.92 13.94 13.90 13.92 249.3K
14:30 13.92 13.95 13.92 13.93 185.4K
14:35 13.93 13.94 13.83 13.83 214.8K
14:40 13.83 13.88 13.81 13.88 465.9K
14:45 13.87 13.89 13.85 13.86 633.9K
14:50 13.86 13.87 13.55 13.55 859.0K
14:55 13.55 13.68 13.54 13.67 731.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available