Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.49 13.68 13.10 13.32 7,016.5K
09:35 13.31 13.44 13.20 13.25 2,167.8K
09:40 13.25 13.40 13.25 13.35 1,798.6K
09:45 13.32 13.32 13.11 13.19 2,118.8K
09:50 13.20 13.25 13.05 13.07 2,307.9K
09:55 13.07 13.10 13.01 13.01 1,102.3K
10:00 12.98 13.01 12.91 12.98 1,540.3K
10:05 12.99 13.08 12.96 12.98 942.1K
10:10 12.98 12.98 12.76 12.88 1,748.3K
10:15 12.88 12.92 12.81 12.92 607.8K
10:20 12.90 12.96 12.83 12.86 590.1K
10:25 12.86 13.00 12.77 12.89 826.2K
10:30 12.88 12.94 12.80 12.80 492.0K
10:35 12.80 12.86 12.80 12.84 378.0K
10:40 12.85 12.92 12.83 12.86 435.9K
10:45 12.85 12.91 12.80 12.84 492.0K
10:50 12.84 12.87 12.82 12.85 231.3K
10:55 12.85 12.86 12.66 12.79 941.8K
11:00 12.75 12.80 12.73 12.78 247.8K
11:05 12.80 12.83 12.77 12.81 314.9K
11:10 12.81 12.84 12.80 12.84 133.7K
11:15 12.86 12.91 12.84 12.90 542.9K
11:20 12.91 12.91 12.87 12.88 208.9K
11:25 12.87 12.87 12.78 12.86 402.7K
13:00 12.92 13.28 12.92 13.14 2,175.8K
13:05 13.16 13.16 13.01 13.12 556.5K
13:10 13.13 13.13 13.00 13.09 536.5K
13:15 13.10 13.15 13.01 13.02 388.8K
13:20 13.02 13.03 12.93 13.01 261.2K
13:25 13.01 13.09 12.98 12.98 188.4K
13:30 12.96 13.06 12.95 13.03 163.6K
13:35 13.01 13.05 13.00 13.04 69.9K
13:40 13.04 13.11 13.01 13.04 106.9K
13:45 13.04 13.08 13.02 13.05 195.8K
13:50 13.05 13.19 13.04 13.19 359.9K
13:55 13.18 13.24 13.18 13.21 469.6K
14:00 13.21 13.55 13.21 13.55 745.7K
14:05 13.57 13.77 13.39 13.45 937.3K
14:10 13.40 13.45 13.36 13.40 306.2K
14:15 13.40 13.54 13.40 13.41 311.1K
14:20 13.43 13.43 13.29 13.35 260.6K
14:25 13.35 13.42 13.35 13.38 187.2K
14:30 13.38 13.74 13.38 13.43 532.3K
14:35 13.43 13.53 13.31 13.38 682.1K
14:40 13.38 13.43 13.24 13.24 558.0K
14:45 13.22 13.25 13.15 13.22 706.9K
14:50 13.22 13.25 13.02 13.13 986.6K
14:55 13.14 13.16 13.12 13.15 332.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available