Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 12.99 12.62 12.76 1,719.8K
09:35 12.77 12.97 12.68 12.87 911.4K
09:40 12.87 13.10 12.87 13.01 1,137.0K
09:45 12.96 12.96 12.75 12.80 935.7K
09:50 12.79 12.91 12.79 12.87 399.6K
09:55 12.87 12.90 12.76 12.76 516.4K
10:00 12.77 12.77 12.66 12.69 661.2K
10:05 12.69 12.70 12.55 12.65 836.0K
10:10 12.65 12.77 12.62 12.69 530.2K
10:15 12.68 12.70 12.60 12.61 358.0K
10:20 12.61 12.65 12.56 12.65 497.8K
10:25 12.65 12.77 12.62 12.74 273.1K
10:30 12.76 12.82 12.71 12.72 309.0K
10:35 12.72 12.74 12.60 12.66 532.9K
10:40 12.68 12.89 12.68 12.86 187.8K
10:45 12.85 12.96 12.80 12.96 333.7K
10:50 12.96 13.04 12.90 13.03 673.8K
10:55 12.99 13.11 12.92 12.97 635.9K
11:00 12.97 13.12 12.97 13.11 450.0K
11:05 13.12 13.14 13.00 13.00 188.7K
11:10 13.00 13.03 12.93 12.95 280.1K
11:15 12.95 13.31 12.94 13.25 673.8K
11:20 13.26 13.45 13.17 13.19 1,190.2K
11:25 13.18 13.27 13.13 13.23 391.5K
13:00 13.23 13.26 13.09 13.11 415.3K
13:05 13.14 13.17 13.12 13.16 314.0K
13:10 13.15 13.27 13.15 13.24 366.2K
13:15 13.25 13.25 13.10 13.15 391.4K
13:20 13.15 13.15 13.05 13.06 246.3K
13:25 13.06 13.13 13.01 13.02 156.2K
13:30 13.01 13.01 12.90 12.96 491.7K
13:35 13.00 13.05 12.99 13.04 176.9K
13:40 13.04 13.07 12.98 12.98 109.3K
13:45 12.95 13.03 12.94 13.00 132.5K
13:50 13.01 13.05 12.97 12.97 130.4K
13:55 12.97 13.00 12.87 12.93 298.7K
14:00 12.93 12.96 12.88 12.89 232.9K
14:05 12.89 12.97 12.89 12.96 196.3K
14:10 12.95 12.97 12.90 12.91 206.0K
14:15 12.92 13.07 12.90 13.06 641.8K
14:20 13.06 13.14 13.02 13.05 300.4K
14:25 13.04 13.09 13.00 13.05 282.1K
14:30 13.04 13.20 13.03 13.14 658.4K
14:35 13.12 13.12 13.06 13.10 304.0K
14:40 13.11 13.14 13.08 13.08 389.5K
14:45 13.08 13.19 13.08 13.15 632.4K
14:50 13.16 13.17 13.14 13.16 839.7K
14:55 13.18 13.18 13.15 13.16 618.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available