Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.40 12.96 13.36 2,198.2K
09:35 13.35 13.42 13.28 13.34 1,387.8K
09:40 13.35 13.55 13.32 13.45 1,248.4K
09:45 13.46 13.46 13.20 13.21 1,186.8K
09:50 13.22 13.28 13.11 13.18 733.7K
09:55 13.17 13.18 13.01 13.05 700.3K
10:00 13.05 13.06 12.92 13.05 688.3K
10:05 13.05 13.17 13.05 13.13 415.1K
10:10 13.13 13.16 13.05 13.05 249.5K
10:15 13.06 13.11 13.04 13.07 270.8K
10:20 13.09 13.26 13.09 13.22 444.5K
10:25 13.22 13.28 13.21 13.24 618.0K
10:30 13.25 13.25 13.18 13.22 410.0K
10:35 13.22 13.22 13.11 13.12 319.3K
10:40 13.11 13.21 13.11 13.21 302.5K
10:45 13.21 13.21 13.15 13.20 125.0K
10:50 13.21 13.22 13.17 13.22 206.7K
10:55 13.22 13.23 13.13 13.19 378.0K
11:00 13.19 13.19 13.09 13.09 435.8K
11:05 13.09 13.13 13.04 13.06 301.5K
11:10 13.01 13.01 12.91 12.99 1,030.4K
11:15 12.99 13.04 12.98 13.04 186.7K
11:20 13.01 13.04 12.98 13.02 166.9K
11:25 13.02 13.03 12.99 13.00 136.3K
13:00 13.01 13.01 12.89 12.90 675.3K
13:05 12.89 12.95 12.82 12.89 432.7K
13:10 12.88 12.92 12.87 12.89 292.4K
13:15 12.89 12.93 12.87 12.89 171.9K
13:20 12.89 12.93 12.85 12.93 251.1K
13:25 12.94 12.96 12.88 12.91 221.7K
13:30 12.91 12.93 12.81 12.87 572.3K
13:35 12.86 12.99 12.86 12.99 236.2K
13:40 12.98 13.00 12.93 12.97 108.4K
13:45 12.98 12.98 12.92 12.97 108.3K
13:50 12.98 13.02 12.96 12.97 144.4K
13:55 12.97 12.97 12.91 12.91 174.9K
14:00 12.92 12.93 12.89 12.91 172.7K
14:05 12.89 12.94 12.88 12.91 184.7K
14:10 12.90 12.92 12.90 12.91 89.4K
14:15 12.91 12.92 12.88 12.91 161.3K
14:20 12.91 12.91 12.85 12.86 225.6K
14:25 12.85 12.87 12.80 12.80 510.4K
14:30 12.81 12.82 12.75 12.80 580.3K
14:35 12.82 12.84 12.78 12.79 198.2K
14:40 12.79 12.80 12.76 12.77 273.6K
14:45 12.77 12.82 12.77 12.77 326.9K
14:50 12.77 12.81 12.76 12.81 708.1K
14:55 12.81 12.83 12.79 12.82 239.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available