Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.23 13.23 13.05 13.08 1,481.4K
09:35 13.08 13.10 13.01 13.06 686.1K
09:40 13.06 13.09 13.05 13.09 421.3K
09:45 13.08 13.08 13.03 13.04 429.7K
09:50 13.05 13.05 13.00 13.01 466.4K
09:55 13.01 13.01 13.00 13.01 209.9K
10:00 13.02 13.02 12.96 12.97 434.2K
10:05 12.98 12.99 12.95 12.97 337.1K
10:10 12.97 13.02 12.97 13.00 90.8K
10:15 13.01 13.01 12.97 12.98 119.7K
10:20 12.97 12.99 12.97 12.99 104.4K
10:25 12.99 12.99 12.96 12.97 150.3K
10:30 12.96 12.97 12.89 12.93 466.8K
10:35 12.94 12.96 12.89 12.90 301.1K
10:40 12.90 12.96 12.90 12.93 47.9K
10:45 12.93 12.94 12.92 12.92 94.1K
10:50 12.91 12.93 12.91 12.92 69.9K
10:55 12.91 12.94 12.91 12.94 79.3K
11:00 12.93 12.94 12.91 12.91 83.4K
11:05 12.92 12.94 12.91 12.93 36.1K
11:10 12.93 12.95 12.92 12.93 74.6K
11:15 12.93 12.93 12.91 12.91 120.0K
11:20 12.91 12.92 12.87 12.88 353.3K
11:25 12.88 12.88 12.85 12.85 175.0K
13:00 12.86 12.91 12.86 12.91 164.9K
13:05 12.90 12.95 12.90 12.94 77.0K
13:10 12.94 12.94 12.87 12.87 118.4K
13:15 12.87 12.87 12.76 12.81 489.5K
13:20 12.81 12.85 12.78 12.84 217.7K
13:25 12.83 12.85 12.76 12.76 295.4K
13:30 12.76 12.79 12.68 12.76 471.0K
13:35 12.75 12.84 12.75 12.79 164.9K
13:40 12.79 12.83 12.77 12.83 140.5K
13:45 12.84 12.84 12.81 12.81 46.3K
13:50 12.81 12.81 12.76 12.76 115.9K
13:55 12.75 12.80 12.75 12.79 64.9K
14:00 12.78 12.79 12.76 12.79 56.1K
14:05 12.78 12.78 12.76 12.76 63.8K
14:10 12.77 12.79 12.77 12.78 41.6K
14:15 12.78 12.80 12.78 12.78 59.7K
14:20 12.80 12.88 12.80 12.88 116.0K
14:25 12.86 12.87 12.83 12.83 82.4K
14:30 12.82 12.83 12.81 12.82 90.2K
14:35 12.82 12.83 12.81 12.82 101.0K
14:40 12.83 12.90 12.83 12.90 270.6K
14:45 12.89 12.90 12.86 12.86 285.2K
14:50 12.85 12.90 12.85 12.90 231.4K
14:55 12.90 12.91 12.87 12.89 173.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available