Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.63 13.20 13.48 1,486.3K
09:35 13.49 13.53 13.36 13.53 814.5K
09:40 13.53 13.56 13.47 13.55 712.7K
09:45 13.55 13.55 13.41 13.42 289.7K
09:50 13.42 13.45 13.36 13.39 296.6K
09:55 13.40 13.42 13.36 13.36 211.3K
10:00 13.36 13.36 13.32 13.34 220.7K
10:05 13.34 13.41 13.34 13.38 141.3K
10:10 13.38 13.44 13.37 13.43 161.2K
10:15 13.43 13.45 13.40 13.45 202.1K
10:20 13.45 13.76 13.45 13.67 1,568.8K
10:25 13.66 13.72 13.60 13.61 768.1K
10:30 13.59 13.69 13.59 13.61 480.9K
10:35 13.62 13.65 13.56 13.56 137.5K
10:40 13.56 13.61 13.55 13.61 179.4K
10:45 13.59 13.64 13.58 13.62 191.4K
10:50 13.62 13.65 13.61 13.62 115.4K
10:55 13.61 13.66 13.61 13.65 161.1K
11:00 13.63 13.65 13.63 13.64 106.1K
11:05 13.63 13.64 13.61 13.61 121.6K
11:10 13.62 13.63 13.59 13.59 100.0K
11:15 13.60 13.63 13.59 13.62 82.3K
11:20 13.62 13.62 13.59 13.60 58.7K
11:25 13.60 13.64 13.60 13.64 88.2K
13:00 13.64 13.83 13.64 13.73 890.7K
13:05 13.74 13.74 13.70 13.70 215.5K
13:10 13.69 13.70 13.64 13.69 212.2K
13:15 13.66 13.74 13.65 13.65 263.9K
13:20 13.71 13.71 13.61 13.62 409.7K
13:25 13.60 13.67 13.60 13.62 312.7K
13:30 13.61 13.68 13.60 13.64 179.8K
13:35 13.64 13.66 13.63 13.65 217.4K
13:40 13.62 13.68 13.62 13.68 193.0K
13:45 13.68 13.68 13.62 13.63 204.0K
13:50 13.62 13.67 13.62 13.65 103.5K
13:55 13.64 13.70 13.64 13.68 197.2K
14:00 13.68 13.69 13.65 13.68 232.9K
14:05 13.69 13.75 13.68 13.70 425.6K
14:10 13.66 13.71 13.66 13.71 133.6K
14:15 13.71 13.71 13.68 13.69 103.8K
14:20 13.69 13.69 13.66 13.68 165.8K
14:25 13.68 13.68 13.63 13.63 234.5K
14:30 13.65 13.73 13.62 13.73 481.2K
14:35 13.73 13.73 13.70 13.73 485.1K
14:40 13.73 13.73 13.71 13.72 436.0K
14:45 13.72 13.72 13.71 13.71 659.3K
14:50 13.72 13.75 13.71 13.75 681.3K
14:55 13.75 13.80 13.74 13.79 741.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available