Hyper

3054
🏛️ japan →
309.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 287.00 287.00 287.00 287.00 1.2K
09:20 286.00 286.00 286.00 286.00 0.2K
09:25 286.00 286.00 286.00 286.00 0.1K
10:05 286.00 286.00 286.00 286.00 0.1K
10:10 286.00 286.00 286.00 286.00 0.1K
10:30 287.00 287.00 287.00 287.00 0.3K
12:30 287.00 287.00 287.00 287.00 0.2K
13:10 287.00 287.00 287.00 287.00 0.1K
13:30 287.00 287.00 286.00 286.00 0.2K
14:10 285.00 285.00 285.00 285.00 1.3K
14:35 286.00 286.00 286.00 286.00 0.2K
14:40 285.00 285.00 285.00 285.00 0.1K
14:55 286.00 286.00 285.00 285.00 0.2K
15:10 285.00 285.00 285.00 285.00 0.1K
15:30 286.00 286.00 286.00 286.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available