306.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.8K |
| 09:50 | 292.00 | 292.00 | 292.00 | 292.00 | 1.4K |
| 09:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 12:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 13:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 13:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 14:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 14:55 | 294.00 | 294.00 | 292.00 | 292.00 | 0.6K |
| 15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 1.5K |