306.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 09:05 | 294.00 | 294.00 | 293.00 | 293.00 | 1.9K |
| 09:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.8K |
| 09:15 | 291.00 | 291.00 | 291.00 | 291.00 | 0.4K |
| 09:20 | 291.00 | 291.00 | 291.00 | 291.00 | 0.5K |
| 09:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 12:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 12:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 13:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 13:40 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 14:00 | 292.00 | 293.00 | 292.00 | 293.00 | 0.4K |
| 14:40 | 293.00 | 293.00 | 293.00 | 293.00 | 1.4K |
| 15:10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 15:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 15:30 | 293.00 | 293.00 | 293.00 | 293.00 | 1.0K |