303.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 298.00 | 298.00 | 296.00 | 296.00 | 1.2K |
| 09:20 | 296.00 | 297.00 | 296.00 | 297.00 | 0.3K |
| 09:40 | 294.00 | 294.00 | 294.00 | 294.00 | 2.0K |
| 09:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 11:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 12:35 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 12:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 13:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.5K |
| 13:30 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 14:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 14:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.5K |
| 15:10 | 300.00 | 300.00 | 300.00 | 300.00 | 3.5K |
| 15:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 15:30 | 301.00 | 301.00 | 301.00 | 301.00 | 1.3K |