303.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 285.00 | 285.00 | 285.00 | 285.00 | 1.0K |
| 09:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 09:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 09:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.6K |
| 12:30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 12:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 12:55 | 287.00 | 287.00 | 287.00 | 287.00 | 2.9K |
| 13:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
| 14:55 | 289.00 | 289.00 | 287.00 | 287.00 | 0.7K |
| 15:30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |