Hyper

3054
🏛️ japan →
311.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 303.00 303.00 303.00 303.00 0.4K
10:05 303.00 303.00 303.00 303.00 0.2K
10:35 303.00 303.00 303.00 303.00 0.2K
10:40 309.00 309.00 309.00 309.00 6.1K
10:45 309.00 309.00 309.00 309.00 0.8K
10:50 308.00 308.00 308.00 308.00 0.2K
11:05 306.00 306.00 306.00 306.00 0.1K
11:30 306.00 306.00 306.00 306.00 0.1K
12:55 307.00 307.00 307.00 307.00 0.1K
13:00 305.00 305.00 305.00 305.00 0.2K
13:25 305.00 305.00 305.00 305.00 0.2K
13:40 305.00 305.00 305.00 305.00 0.1K
13:50 305.00 305.00 304.00 304.00 1.0K
14:10 306.00 306.00 306.00 306.00 1.0K
15:30 306.00 306.00 306.00 306.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available