311.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 310.00 | 312.00 | 310.00 | 312.00 | 1.9K |
| 09:20 | 312.00 | 312.00 | 312.00 | 312.00 | 0.5K |
| 09:30 | 314.00 | 315.00 | 314.00 | 315.00 | 1.8K |
| 09:35 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 09:45 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 10:00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.4K |
| 10:05 | 314.00 | 314.00 | 314.00 | 314.00 | 0.6K |
| 10:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 11:30 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 12:30 | 314.00 | 314.00 | 314.00 | 314.00 | 0.3K |
| 12:55 | 315.00 | 315.00 | 315.00 | 315.00 | 0.3K |
| 13:15 | 315.00 | 315.00 | 315.00 | 315.00 | 1.9K |
| 13:20 | 317.00 | 317.00 | 317.00 | 317.00 | 0.8K |
| 13:40 | 316.00 | 317.00 | 316.00 | 317.00 | 0.4K |
| 13:55 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 14:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.4K |
| 14:25 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 14:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.3K |
| 14:35 | 318.00 | 319.00 | 318.00 | 319.00 | 0.4K |
| 14:45 | 318.00 | 320.00 | 318.00 | 320.00 | 3.3K |
| 15:15 | 320.00 | 320.00 | 320.00 | 320.00 | 3.2K |
| 15:20 | 320.00 | 320.00 | 319.00 | 319.00 | 1.0K |
| 15:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |