Hypera ON

HYPMY
🏛️ brazil →
23.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.53 23.99 23.53 23.99 38.8K
10:05 24.01 24.24 23.95 24.19 76.9K
10:10 24.17 24.23 23.95 23.96 139.3K
10:15 23.94 23.94 23.75 23.76 53.3K
10:20 23.76 23.98 23.75 23.95 46.2K
10:25 23.95 23.99 23.88 23.94 18.3K
10:30 23.93 23.93 23.87 23.87 31.7K
10:35 23.89 23.95 23.86 23.87 50.2K
10:40 23.84 23.87 23.80 23.87 48.7K
10:45 23.84 23.87 23.70 23.80 54.5K
10:50 23.82 23.88 23.80 23.80 141.4K
10:55 23.80 23.90 23.80 23.88 30.7K
11:00 23.88 24.03 23.86 24.01 84.3K
11:05 24.03 24.05 24.01 24.04 36.8K
11:10 24.04 24.10 24.03 24.07 59.4K
11:15 24.08 24.08 24.01 24.03 14.5K
11:20 24.03 24.03 23.94 23.96 14.6K
11:25 23.95 23.99 23.93 23.95 12.8K
11:30 23.93 23.95 23.90 23.90 16.8K
11:35 23.92 23.92 23.81 23.81 28.3K
11:40 23.82 23.90 23.81 23.88 36.0K
11:45 23.87 23.91 23.85 23.86 44.0K
11:50 23.86 23.88 23.85 23.85 8.6K
11:55 23.86 23.86 23.81 23.81 20.6K
12:00 23.80 23.94 23.80 23.91 51.1K
12:05 23.90 23.92 23.87 23.87 19.5K
12:10 23.87 24.08 23.87 24.07 100.8K
12:15 24.06 24.16 24.06 24.15 23.5K
12:20 24.15 24.16 24.09 24.11 38.3K
12:25 24.13 24.17 24.11 24.14 33.1K
12:30 24.12 24.16 24.11 24.13 44.2K
12:35 24.15 24.17 24.13 24.17 34.9K
12:40 24.16 24.18 24.13 24.13 21.0K
12:45 24.16 24.18 24.14 24.16 36.9K
12:50 24.18 24.19 24.14 24.18 32.6K
12:55 24.16 24.18 24.12 24.12 27.9K
13:00 24.11 24.14 24.11 24.12 20.6K
13:05 24.12 24.14 24.08 24.08 23.4K
13:10 24.08 24.10 24.07 24.09 14.1K
13:15 24.09 24.12 24.08 24.11 16.5K
13:20 24.10 24.11 24.09 24.10 10.2K
13:25 24.11 24.11 24.08 24.08 17.2K
13:30 24.08 24.10 24.01 24.04 36.1K
13:35 24.03 24.09 24.02 24.09 32.5K
13:40 24.10 24.13 24.00 24.06 104.9K
13:45 24.08 24.18 24.06 24.16 87.9K
13:50 24.14 24.17 24.14 24.17 12.3K
13:55 24.15 24.17 24.12 24.13 40.1K
14:00 24.16 24.16 24.14 24.14 9.3K
14:05 24.14 24.17 24.14 24.16 10.8K
14:10 24.14 24.16 24.13 24.13 8.5K
14:15 24.15 24.16 24.13 24.13 20.1K
14:20 24.15 24.18 24.13 24.16 12.2K
14:25 24.15 24.17 24.14 24.16 7.8K
14:30 24.16 24.17 24.15 24.16 8.8K
14:35 24.16 24.18 24.15 24.18 13.3K
14:40 24.18 24.19 24.14 24.15 13.5K
14:45 24.14 24.15 24.10 24.10 11.6K
14:50 24.12 24.12 24.06 24.08 22.3K
14:55 24.08 24.16 24.05 24.16 70.1K
15:00 24.16 24.16 24.13 24.14 11.6K
15:05 24.14 24.15 24.11 24.12 16.1K
15:10 24.13 24.14 24.11 24.11 16.0K
15:15 24.11 24.16 24.11 24.14 19.2K
15:20 24.14 24.19 24.13 24.16 44.2K
15:25 24.16 24.18 24.16 24.16 14.0K
15:30 24.16 24.18 24.16 24.17 23.5K
15:35 24.18 24.18 24.15 24.17 27.5K
15:40 24.16 24.18 24.10 24.13 22.5K
15:45 24.12 24.13 24.11 24.13 21.2K
15:50 24.13 24.19 24.12 24.17 52.9K
15:55 24.18 24.20 24.14 24.18 83.1K
16:00 24.18 24.20 24.16 24.17 21.0K
16:05 24.17 24.18 24.02 24.02 47.3K
16:10 24.02 24.08 24.00 24.00 50.8K
16:15 24.00 24.03 23.91 24.03 100.2K
16:20 24.03 24.13 24.02 24.08 44.9K
16:25 24.07 24.12 24.05 24.07 36.3K
16:30 24.06 24.07 24.01 24.02 32.2K
16:35 24.03 24.05 24.00 24.01 24.6K
16:40 24.01 24.05 24.00 24.03 156.2K
16:45 24.03 24.07 24.03 24.04 81.5K
16:50 24.04 24.07 24.04 24.04 38.7K
16:55 24.07 24.07 24.07 24.07 185.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available