Hyperfine

HYPR
🏛️ usa →
1.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 7.19 7.28 6.92 7.25 0.4M
2021-12-30 6.96 7.13 6.91 7.07 0.4M
2021-12-29 7.75 7.91 6.85 7.01 0.7M
2021-12-28 9.43 9.51 7.71 7.90 0.3M
2021-12-27 9.95 11.99 9.03 9.10 1.2M
2021-12-23 11.83 16.61 8.77 9.19 0.6M