Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.76 12.66 12.70 102.0K
09:35 12.72 12.76 12.68 12.76 49.0K
09:40 12.74 12.78 12.70 12.70 17.0K
09:45 12.74 12.74 12.70 12.70 21.0K
09:50 12.76 12.76 12.76 12.76 14.0K
09:55 12.74 12.80 12.74 12.76 44.0K
10:00 12.74 12.74 12.72 12.72 27.0K
10:05 12.70 12.74 12.70 12.74 15.0K
10:10 12.76 12.78 12.72 12.74 26.0K
10:20 12.80 12.80 12.76 12.80 48.0K
10:25 12.74 12.74 12.74 12.74 11.0K
10:35 12.78 12.78 12.78 12.78 2.0K
10:40 12.74 12.80 12.74 12.78 15.0K
10:45 12.80 12.80 12.80 12.80 4.0K
10:50 12.78 12.80 12.76 12.76 26.0K
10:55 12.70 12.70 12.70 12.70 29.0K
11:00 12.68 12.72 12.68 12.72 80.0K
11:05 12.74 12.74 12.74 12.74 6.0K
11:10 12.76 12.80 12.76 12.80 50.0K
11:20 12.82 12.82 12.82 12.82 3.0K
11:25 12.80 12.80 12.80 12.80 18.0K
11:30 12.82 12.82 12.82 12.82 4.0K
11:35 12.84 12.86 12.84 12.84 32.0K
11:40 12.82 12.82 12.80 12.80 39.0K
11:50 12.84 12.86 12.80 12.80 29.0K
11:55 12.78 12.78 12.78 12.78 7.0K
13:00 12.80 12.84 12.80 12.84 18.0K
13:05 12.82 12.86 12.82 12.86 33.0K
13:15 12.82 12.82 12.82 12.82 23.0K
13:25 12.84 12.84 12.82 12.84 19.0K
13:45 12.82 12.82 12.82 12.82 25.0K
13:50 12.84 12.84 12.84 12.84 10.0K
13:55 12.86 12.86 12.84 12.84 53.0K
14:00 12.86 12.88 12.86 12.86 19.0K
14:05 12.88 12.88 12.86 12.88 85.0K
14:10 12.88 12.90 12.88 12.90 75.0K
14:15 12.92 12.92 12.92 12.92 54.0K
14:20 12.90 12.92 12.90 12.92 24.0K
14:30 12.88 12.94 12.88 12.94 16.0K
14:35 12.96 12.96 12.92 12.92 35.0K
14:45 12.94 12.98 12.94 12.98 25.0K
14:50 12.96 12.96 12.96 12.96 9.0K
14:55 12.92 12.96 12.92 12.96 52.7K
15:00 12.98 12.98 12.96 12.96 30.0K
15:05 13.00 13.00 13.00 13.00 81.0K
15:10 12.98 12.98 12.98 12.98 2.0K
15:15 13.00 13.02 13.00 13.02 20.0K
15:20 13.00 13.00 13.00 13.00 8.0K
15:25 13.02 13.02 12.96 12.96 282.0K
15:35 12.94 12.98 12.94 12.94 98.0K
15:40 12.96 12.96 12.92 12.94 149.0K
15:45 12.96 12.96 12.94 12.94 16.0K
15:50 12.96 12.96 12.94 12.96 89.0K
15:55 12.98 13.00 12.96 13.00 137.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available