Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.16 13.16 13.02 13.02 17.0K
09:35 13.04 13.06 13.02 13.02 16.0K
09:40 13.04 13.08 13.02 13.02 50.0K
09:45 13.00 13.00 12.92 12.92 20.0K
09:50 12.94 12.94 12.94 12.94 2.0K
09:55 12.92 12.92 12.92 12.92 4.0K
10:00 12.94 12.98 12.94 12.98 49.0K
10:05 13.00 13.00 13.00 13.00 8.0K
10:10 12.98 12.98 12.98 12.98 1.0K
10:15 13.00 13.06 13.00 13.04 24.0K
10:25 13.06 13.06 13.04 13.04 43.4K
10:40 13.04 13.04 13.02 13.04 22.0K
10:45 13.06 13.06 13.04 13.04 65.0K
11:00 13.02 13.02 13.02 13.02 2.0K
11:05 13.00 13.02 13.00 13.02 8.0K
11:15 13.00 13.00 12.98 13.00 21.0K
11:20 12.98 13.02 12.98 13.02 13.1K
11:35 13.04 13.04 13.04 13.04 4.0K
11:45 13.06 13.06 13.04 13.06 33.0K
11:55 13.10 13.10 13.06 13.06 17.0K
13:00 13.04 13.04 13.04 13.04 8.0K
13:05 13.06 13.06 13.06 13.06 32.0K
13:10 13.08 13.08 13.06 13.06 7.0K
13:15 13.04 13.04 13.04 13.04 7.0K
13:20 13.02 13.04 13.02 13.04 11.7K
13:25 13.02 13.02 13.02 13.02 20.0K
13:35 12.98 13.00 12.96 13.00 51.0K
13:40 12.96 12.96 12.96 12.96 11.0K
13:45 12.94 12.94 12.92 12.92 20.0K
13:50 12.94 12.94 12.94 12.94 26.0K
13:55 12.92 12.94 12.92 12.94 39.0K
14:00 12.98 12.98 12.98 12.98 4.0K
14:05 12.94 12.94 12.94 12.94 5.0K
14:10 12.92 12.92 12.92 12.92 21.0K
14:25 12.92 12.92 12.92 12.92 14.0K
14:30 12.90 12.90 12.86 12.88 24.0K
14:40 12.86 12.88 12.86 12.88 33.0K
14:50 12.86 12.86 12.82 12.82 55.0K
15:05 12.84 12.84 12.82 12.82 26.7K
15:10 12.86 12.88 12.86 12.88 10.0K
15:15 12.86 12.88 12.86 12.86 30.0K
15:20 12.88 12.88 12.88 12.88 5.7K
15:25 12.90 12.90 12.90 12.90 3.0K
15:30 12.86 12.88 12.86 12.88 3.0K
15:40 12.86 12.88 12.86 12.88 3.0K
15:45 12.86 12.88 12.86 12.86 7.0K
15:50 12.88 12.88 12.84 12.88 74.0K
15:55 12.84 12.88 12.84 12.84 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available