Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.60 12.58 12.60 22.0K
09:35 12.62 12.62 12.62 12.62 12.0K
09:45 12.64 12.64 12.64 12.64 16.0K
09:50 12.62 12.62 12.60 12.60 39.2K
09:55 12.58 12.58 12.58 12.58 8.0K
10:00 12.56 12.62 12.56 12.62 101.0K
10:05 12.56 12.58 12.56 12.58 11.0K
10:15 12.56 12.56 12.56 12.56 20.0K
10:20 12.54 12.54 12.50 12.50 47.0K
10:25 12.52 12.54 12.52 12.54 8.0K
10:40 12.56 12.56 12.54 12.54 21.0K
10:45 12.56 12.56 12.54 12.54 4.7K
10:50 12.56 12.56 12.56 12.56 21.0K
10:55 12.54 12.54 12.52 12.52 40.2K
11:00 12.48 12.48 12.44 12.44 46.0K
11:05 12.46 12.50 12.46 12.50 8.0K
11:10 12.48 12.50 12.48 12.50 13.0K
11:15 12.48 12.48 12.48 12.48 21.0K
11:25 12.46 12.48 12.46 12.48 13.0K
11:30 12.46 12.50 12.46 12.50 27.0K
11:35 12.46 12.46 12.46 12.46 9.0K
11:40 12.44 12.44 12.44 12.44 85.0K
13:05 12.42 12.44 12.42 12.44 20.0K
13:10 12.46 12.46 12.46 12.46 38.0K
13:35 12.44 12.44 12.44 12.44 28.0K
13:40 12.42 12.42 12.40 12.40 19.0K
13:45 12.40 12.40 12.38 12.38 44.0K
13:55 12.40 12.40 12.40 12.40 11.0K
14:00 12.38 12.38 12.38 12.38 7.0K
14:05 12.40 12.44 12.40 12.44 51.0K
14:10 12.46 12.46 12.46 12.46 7.0K
14:15 12.46 12.46 12.46 12.46 4.0K
14:20 12.42 12.42 12.42 12.42 3.0K
14:25 12.46 12.46 12.46 12.46 102.0K
14:45 12.48 12.48 12.46 12.46 58.0K
15:10 12.48 12.48 12.48 12.48 1.0K
15:15 12.46 12.46 12.44 12.44 15.0K
15:20 12.48 12.48 12.44 12.44 18.0K
15:25 12.48 12.48 12.44 12.44 4.0K
15:30 12.48 12.48 12.48 12.48 8.0K
15:35 12.44 12.44 12.42 12.42 13.0K
15:40 12.48 12.48 12.42 12.48 9.0K
15:45 12.42 12.48 12.40 12.40 18.0K
15:50 12.42 12.42 12.40 12.40 17.0K
15:55 12.42 12.44 12.38 12.38 607.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available