994.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 970.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-12-27 | 970.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-12-26 | 970.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-12-24 | 970.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-12-23 | 970.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-12-20 | 970.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-12-19 | 970.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-12-18 | 970.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-12-17 | 970.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-12-16 | 970.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-12-13 | 970.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-12-12 | 970.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-12-11 | 970.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-12-10 | 970.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-12-09 | 970.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-12-06 | 970.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-12-05 | 970.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-02-29 | 970.00 | 1,171.00 | 956.00 | 994.00 | 71.1M |
| 2024-02-28 | 950.00 | 972.00 | 899.00 | 916.00 | 10.0M |
| 2024-02-27 | 1,010.00 | 1,010.00 | 946.00 | 950.00 | 10.2M |
| 2024-02-26 | 1,040.00 | 1,059.00 | 988.00 | 1,001.00 | 12.3M |
| 2024-02-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-02-23 | 1,100.00 | 1,145.00 | 1,025.00 | 1,050.00 | 20.2M |
| 2024-02-22 | 1,229.00 | 1,235.00 | 1,118.00 | 1,121.00 | 21.9M |
| 2024-02-21 | 1,365.00 | 1,368.00 | 1,258.00 | 1,266.00 | 13.5M |
| 2024-02-20 | 1,362.00 | 1,385.00 | 1,334.00 | 1,364.00 | 5.0M |
| 2024-02-19 | 1,382.00 | 1,393.00 | 1,361.00 | 1,362.00 | 4.1M |
| 2024-02-18 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0M |
| 2024-02-16 | 1,407.00 | 1,423.00 | 1,359.00 | 1,382.00 | 7.9M |
| 2024-02-15 | 1,427.00 | 1,441.00 | 1,398.00 | 1,401.00 | 7.7M |
| 2024-02-14 | 1,418.00 | 1,464.00 | 1,383.00 | 1,427.00 | 10.1M |
| 2024-02-13 | 1,510.00 | 1,537.00 | 1,403.00 | 1,418.00 | 15.8M |
| 2024-02-12 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-02-08 | 1,532.00 | 1,627.00 | 1,486.00 | 1,500.00 | 14.7M |
| 2024-02-07 | 1,638.00 | 1,698.00 | 1,506.00 | 1,535.00 | 14.0M |
| 2024-02-06 | 1,780.00 | 1,858.00 | 1,608.00 | 1,630.00 | 27.1M |
| 2024-02-05 | 1,517.00 | 1,895.00 | 1,472.00 | 1,750.00 | 92.0M |
| 2024-02-04 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0M |
| 2024-02-02 | 1,392.00 | 1,593.00 | 1,371.00 | 1,524.00 | 41.5M |
| 2024-02-01 | 1,475.00 | 1,485.00 | 1,390.00 | 1,390.00 | 7.8M |
| 2024-01-31 | 1,411.00 | 1,524.00 | 1,351.00 | 1,475.00 | 14.5M |
| 2024-01-30 | 1,378.00 | 1,524.00 | 1,373.00 | 1,391.00 | 25.2M |
| 2024-01-29 | 1,459.00 | 1,487.00 | 1,358.00 | 1,372.00 | 16.1M |
| 2024-01-28 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0M |
| 2024-01-26 | 1,530.00 | 1,716.00 | 1,459.00 | 1,473.00 | 45.8M |
| 2024-01-25 | 1,543.00 | 1,640.00 | 1,412.00 | 1,507.00 | 40.7M |
| 2024-01-24 | 1,659.00 | 1,742.00 | 1,505.00 | 1,569.00 | 46.7M |
| 2024-01-23 | 1,707.00 | 1,869.00 | 1,613.00 | 1,645.00 | 57.7M |
| 2024-01-22 | 2,145.00 | 2,240.00 | 1,862.00 | 1,872.00 | 48.8M |
| 2024-01-21 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2024-01-19 | 2,205.00 | 2,630.00 | 2,025.00 | 2,120.00 | 134.1M |
| 2024-01-18 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.4M |
| 2024-01-17 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1.3M |
| 2024-01-16 | 5,350.00 | 5,360.00 | 5,050.00 | 5,050.00 | 2.4M |
| 2024-01-15 | 5,200.00 | 5,640.00 | 5,120.00 | 5,340.00 | 7.2M |
| 2024-01-14 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0M |
| 2024-01-12 | 5,030.00 | 5,270.00 | 4,960.00 | 5,160.00 | 2.2M |
| 2024-01-11 | 4,950.00 | 5,130.00 | 4,855.00 | 5,070.00 | 2.1M |
| 2024-01-10 | 5,050.00 | 5,050.00 | 4,900.00 | 4,970.00 | 1.3M |
| 2024-01-09 | 4,980.00 | 5,050.00 | 4,940.00 | 5,010.00 | 0.9M |
| 2024-01-08 | 5,050.00 | 5,080.00 | 4,920.00 | 4,980.00 | 1.4M |
| 2024-01-05 | 5,080.00 | 5,160.00 | 5,030.00 | 5,050.00 | 1.1M |
| 2024-01-04 | 5,170.00 | 5,250.00 | 5,030.00 | 5,130.00 | 1.6M |
| 2024-01-03 | 5,250.00 | 5,270.00 | 5,070.00 | 5,120.00 | 1.3M |
| 2024-01-02 | 5,200.00 | 5,450.00 | 5,090.00 | 5,290.00 | 2.8M |